Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Groupon Cl A (NQ: GRPN )

12.97 +2.47 (+23.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	94.80	98.60	89.60	90.60	5,159,105	-29.00(-24.25%)
Feb 27, 2013	111.80	122.40	111.00	119.60	1,950,675	+8.60(+7.75%)
Feb 26, 2013	114.00	114.00	107.90	111.00	691,100	-3.40(-2.97%)
Feb 22, 2013	116.80	120.00	113.20	114.40	517,947	-1.60(-1.38%)
Feb 21, 2013	116.20	119.60	113.20	116.00	1,048,920	+4.20(+3.76%)
Feb 20, 2013	119.80	120.40	110.60	111.80	738,693	-6.70(-5.65%)
Feb 19, 2013	120.00	123.40	117.80	118.50	856,168	-0.60(-0.50%)
Feb 15, 2013	119.00	121.60	116.80	119.10	1,085,603	+0.10(+0.08%)
Feb 14, 2013	112.80	120.60	112.00	119.00	1,443,872	+7.50(+6.73%)
Feb 13, 2013	112.40	114.20	110.20	111.50	1,336,901	+5.70(+5.39%)
Feb 12, 2013	108.20	111.80	105.60	105.80	455,091	-1.40(-1.31%)
Feb 11, 2013	108.00	110.00	107.00	107.20	380,719	-1.40(-1.29%)
Feb 08, 2013	107.00	110.00	106.40	108.60	458,099	+2.98(+2.82%)
Feb 07, 2013	108.00	110.00	104.00	105.62	354,066	-2.38(-2.20%)
Feb 06, 2013	103.00	108.60	102.60	108.00	476,395	+3.40(+3.25%)
Feb 04, 2013	112.00	112.80	104.40	104.60	613,180	-8.30(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Groupon Cl A (NQ: GRPN )

Historical Prices