Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Groupon Cl A (NQ: GRPN )

11.67 +0.20 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	182.80	183.40	178.60	181.00	0	-1.00(-0.55%)
Nov 27, 2013	185.00	186.20	180.20	182.00	0	-1.80(-0.98%)
Nov 26, 2013	181.20	187.40	181.20	183.80	653,013	+2.40(+1.32%)
Nov 25, 2013	182.20	184.20	172.00	181.40	0	-1.00(-0.55%)
Nov 22, 2013	190.60	193.10	182.00	182.40	0	-8.20(-4.30%)
Nov 21, 2013	185.60	192.80	185.60	190.60	846,443	+6.20(+3.36%)
Nov 20, 2013	197.00	198.20	183.80	184.40	1,683,194	-12.00(-6.11%)
Nov 19, 2013	204.00	204.00	193.10	196.40	1,123,220	-11.80(-5.67%)
Nov 18, 2013	214.20	217.00	207.20	208.20	882,900	-6.00(-2.80%)
Nov 15, 2013	216.40	219.60	213.20	214.20	0	-0.18(-0.08%)
Nov 14, 2013	207.80	215.40	207.00	214.38	854,191	+8.78(+4.27%)
Nov 12, 2013	199.20	207.20	197.20	205.60	956,198	+5.80(+2.90%)
Nov 11, 2013	203.60	203.60	195.20	199.80	908,083	-2.42(-1.20%)
Nov 08, 2013	195.00	208.60	189.00	202.22	0	+12.22(+6.43%)
Nov 07, 2013	194.60	199.40	188.00	190.00	1,688,087	-10.10(-5.05%)
Nov 06, 2013	206.20	208.60	195.40	200.10	1,320,326	-5.50(-2.68%)
Nov 05, 2013	212.00	213.40	202.00	205.60	1,036,513	-5.78(-2.73%)
Nov 04, 2013	205.40	213.80	205.00	211.38	1,348,898	+12.78(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Groupon Cl A (NQ: GRPN )

Historical Prices