Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

12.97 +2.47 (+23.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 411.80 433.20 400.20 412.60 61,988 -15.00(-3.51%)
Dec 29, 2011 458.00 458.20 423.20 427.60 43,648 -24.80(-5.48%)
Dec 28, 2011 462.00 469.00 446.00 452.40 36,579 -8.60(-1.87%)
Dec 27, 2011 457.20 471.80 451.60 461.00 38,559 +4.20(+0.92%)
Dec 23, 2011 443.80 459.60 438.00 456.80 61,411 -2.40(-0.52%)
Dec 21, 2011 455.00 465.00 442.20 459.20 51,417 +4.20(+0.92%)
Dec 20, 2011 450.00 458.00 442.00 455.00 55,213 +15.00(+3.41%)
Dec 19, 2011 460.20 467.40 433.60 440.00 56,470 -20.80(-4.51%)
Dec 16, 2011 468.80 503.00 430.00 460.80 226,603 -0.80(-0.17%)
Dec 15, 2011 470.00 470.00 452.68 461.60 56,752 +10.60(+2.35%)
Dec 14, 2011 460.00 464.00 422.00 451.00 117,057 -15.40(-3.30%)
Dec 13, 2011 459.00 490.00 446.00 466.40 116,742 +21.40(+4.81%)
Dec 12, 2011 466.80 466.80 425.40 445.00 113,844 -24.60(-5.24%)
Dec 09, 2011 454.60 469.80 440.00 469.60 136,512 +24.20(+5.43%)
Dec 08, 2011 415.20 458.00 405.00 445.40 155,758 +22.40(+5.30%)
Dec 07, 2011 389.60 433.40 384.00 423.00 175,597 +38.20(+9.93%)
Dec 06, 2011 376.00 390.20 376.00 384.80 83,522 +4.00(+1.05%)
Dec 05, 2011 388.40 389.60 368.00 380.80 89,691 +1.80(+0.47%)
Dec 02, 2011 390.00 416.40 358.00 379.00 182,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.