Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

12.97 +2.47 (+23.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 58.00 58.20 57.00 57.80 194,686 -0.20(-0.34%)
Nov 27, 2015 58.20 58.60 57.60 58.00 105,513 +0.20(+0.35%)
Nov 25, 2015 57.40 57.80 57.80 57.80 226,270 +0.40(+0.70%)
Nov 24, 2015 55.80 57.60 55.40 57.40 371,704 +1.40(+2.50%)
Nov 23, 2015 54.40 58.40 54.40 56.00 476,499 +1.60(+2.94%)
Nov 20, 2015 55.60 56.40 54.20 54.40 230,855 -1.40(-2.51%)
Nov 19, 2015 53.60 56.00 53.00 55.80 420,367 +2.00(+3.72%)
Nov 18, 2015 55.00 57.00 53.20 53.80 956,283 -1.40(-2.54%)
Nov 17, 2015 52.40 56.20 52.00 55.20 926,295 +2.40(+4.55%)
Nov 16, 2015 51.60 53.60 50.80 52.80 369,837 +1.40(+2.72%)
Nov 13, 2015 53.40 54.00 50.80 51.40 510,811 -1.80(-3.38%)
Nov 12, 2015 53.60 55.00 53.00 53.20 349,040 -0.80(-1.48%)
Nov 11, 2015 54.20 55.00 53.20 54.00 278,172 -0.20(-0.37%)
Nov 10, 2015 54.00 55.00 52.60 54.20 510,942 +0.60(+1.12%)
Nov 09, 2015 55.20 55.60 53.00 53.60 777,949 -1.00(-1.83%)
Nov 06, 2015 57.80 58.00 53.30 54.60 1,103,450 -3.60(-6.19%)
Nov 05, 2015 60.20 60.40 58.00 58.20 904,327 -1.20(-2.02%)
Nov 04, 2015 57.00 59.60 55.60 59.40 4,203,028 -21.20(-26.30%)
Nov 03, 2015 77.40 81.00 76.20 80.60 683,820 +4.00(+5.22%)
Nov 02, 2015 75.00 77.00 73.20 76.60 277,841 +2.40(+3.23%)
Oct 30, 2015 71.60 74.40 71.40 74.20 266,043 +2.60(+3.63%)
Oct 29, 2015 71.80 74.80 71.60 71.60 293,287 -0.20(-0.28%)
Oct 28, 2015 69.00 72.00 68.20 71.80 266,437 +3.20(+4.66%)
Oct 27, 2015 69.60 70.00 67.40 68.60 309,467 -1.00(-1.44%)
Oct 26, 2015 72.00 72.40 68.80 69.60 313,858 -2.80(-3.87%)
Oct 23, 2015 74.80 74.80 72.00 72.40 357,862 -1.20(-1.63%)
Oct 22, 2015 72.60 75.40 72.40 73.60 249,714 +0.80(+1.10%)
Oct 21, 2015 75.40 75.60 72.80 72.80 197,190 -2.60(-3.45%)
Oct 20, 2015 72.80 75.50 72.20 75.40 334,330 +2.60(+3.57%)
Oct 19, 2015 76.20 76.20 72.20 72.80 413,924 -3.60(-4.71%)
Oct 16, 2015 73.40 77.00 73.00 76.40 285,722 +2.60(+3.52%)
Oct 15, 2015 72.80 74.40 72.40 73.80 253,642 +1.20(+1.65%)
Oct 14, 2015 73.80 75.20 72.40 72.60 221,153 -0.80(-1.09%)
Oct 13, 2015 74.60 76.60 73.20 73.40 296,137 -1.80(-2.39%)
Oct 12, 2015 78.00 78.04 74.00 75.20 268,663 -2.10(-2.72%)
Oct 09, 2015 76.60 78.80 75.20 77.30 397,571 +0.10(+0.13%)
Oct 08, 2015 72.60 78.80 72.60 77.20 500,158 +0.80(+1.05%)
Oct 07, 2015 71.20 76.40 70.40 76.40 549,719 +6.20(+8.83%)
Oct 06, 2015 71.80 73.20 69.20 70.20 421,048 -1.80(-2.50%)
Oct 05, 2015 68.40 72.80 68.40 72.00 445,259 +3.80(+5.57%)
Oct 02, 2015 64.20 68.60 63.60 68.20 373,941 +3.20(+4.92%)
Oct 01, 2015 65.60 66.80 63.40 65.00 449,959 -0.20(-0.31%)
Sep 30, 2015 66.80 67.10 64.20 65.20 489,029 -0.60(-0.91%)
Sep 29, 2015 67.00 68.20 65.00 65.80 631,299 -0.80(-1.20%)
Sep 28, 2015 71.60 72.23 66.00 66.60 611,849 -5.20(-7.24%)
Sep 25, 2015 75.20 76.40 70.80 71.80 313,339 -2.20(-2.97%)
Sep 24, 2015 74.00 75.00 73.00 74.00 486,728 -0.60(-0.80%)
Sep 23, 2015 81.00 81.60 74.00 74.60 539,546 -7.00(-8.58%)
Sep 22, 2015 83.20 83.20 80.60 81.60 239,227 -1.80(-2.16%)
Sep 21, 2015 85.80 86.60 83.20 83.40 217,182 -2.40(-2.80%)
Sep 18, 2015 84.40 86.40 83.80 85.80 543,699 +0.60(+0.70%)
Sep 17, 2015 84.60 86.60 84.00 85.20 333,099 +0.40(+0.47%)
Sep 16, 2015 83.40 86.00 83.10 84.80 337,152 +1.00(+1.19%)
Sep 15, 2015 82.20 84.80 82.20 83.80 276,100 +1.00(+1.21%)
Sep 14, 2015 83.80 85.40 82.60 82.80 301,403 -1.60(-1.90%)
Sep 11, 2015 83.60 84.40 82.60 84.40 238,682 +0.20(+0.24%)
Sep 10, 2015 84.40 85.60 83.40 84.20 263,594 +0.20(+0.24%)
Sep 09, 2015 84.60 87.40 83.80 84.00 468,715 -1.00(-1.18%)
Sep 08, 2015 86.40 87.20 84.20 85.00 363,120 +0.00(+0.00%)
Sep 04, 2015 85.60 85.00 85.00 85.00 419,520 -0.80(-0.93%)
Sep 03, 2015 86.00 87.40 85.20 85.80 294,468 -1.20(-1.38%)
Sep 02, 2015 87.20 88.00 85.20 87.00 251,346 +1.20(+1.40%)
Sep 01, 2015 87.40 89.80 84.80 85.80 495,401 -4.20(-4.67%)
Aug 31, 2015 91.20 91.80 88.40 90.00 411,029 -2.00(-2.17%)
Aug 28, 2015 84.20 92.40 85.60 92.00 524,637 +6.40(+7.48%)
Aug 27, 2015 85.60 87.60 83.60 85.60 679,235 +0.20(+0.23%)
Aug 26, 2015 81.20 86.20 79.60 85.40 910,192 +5.30(+6.62%)
Aug 25, 2015 82.20 83.20 80.00 80.10 449,084 +0.30(+0.38%)
Aug 24, 2015 75.00 82.20 70.60 79.80 763,548 -2.20(-2.68%)
Aug 21, 2015 80.20 83.00 78.40 82.00 692,105 +0.60(+0.74%)
Aug 20, 2015 83.60 83.70 80.60 81.40 467,128 -2.80(-3.33%)
Aug 19, 2015 84.40 85.60 82.50 84.20 418,556 -0.60(-0.71%)
Aug 18, 2015 87.40 88.20 84.20 84.80 636,505 -3.40(-3.85%)
Aug 17, 2015 86.60 90.10 85.60 88.20 669,959 +1.60(+1.85%)
Aug 14, 2015 87.00 87.40 85.20 86.60 502,253 +0.00(+0.00%)
Aug 13, 2015 85.60 87.00 84.40 86.60 620,800 +1.20(+1.41%)
Aug 12, 2015 85.00 85.90 82.60 85.40 540,633 -0.40(-0.47%)
Aug 11, 2015 85.00 87.80 84.00 85.80 615,431 +0.00(+0.00%)
Aug 10, 2015 88.00 88.20 83.20 85.80 1,275,265 -2.80(-3.16%)
Aug 07, 2015 89.80 92.60 85.60 88.60 1,951,784 -5.00(-5.34%)
Aug 06, 2015 96.20 96.70 92.40 93.60 782,271 -1.60(-1.68%)
Aug 05, 2015 95.60 96.80 95.00 95.20 372,052 +0.60(+0.63%)
Aug 04, 2015 96.00 96.00 93.60 94.60 305,936 +1.60(+1.72%)
Aug 03, 2015 95.80 96.60 92.40 93.00 456,970 -3.40(-3.53%)
Jul 31, 2015 96.80 97.80 95.60 96.40 231,960 +0.20(+0.21%)
Jul 30, 2015 97.40 97.80 95.88 96.20 345,962 -0.60(-0.62%)
Jul 29, 2015 98.80 99.20 95.80 96.80 727,102 -2.00(-2.02%)
Jul 28, 2015 99.60 99.60 96.60 98.80 327,180 +0.20(+0.20%)
Jul 27, 2015 99.00 100.60 97.00 98.60 873,758 -0.80(-0.80%)
Jul 24, 2015 102.20 102.70 99.00 99.40 399,014 -3.60(-3.50%)
Jul 23, 2015 97.00 103.00 96.20 103.00 534,491 +6.60(+6.85%)
Jul 22, 2015 99.80 101.10 94.00 96.40 647,409 -3.80(-3.79%)
Jul 21, 2015 101.80 101.80 99.80 100.20 288,583 -1.20(-1.18%)
Jul 20, 2015 103.40 103.90 101.10 101.40 236,705 -1.00(-0.98%)
Jul 17, 2015 104.40 106.40 101.60 102.40 506,397 -1.00(-0.97%)
Jul 16, 2015 101.20 104.20 100.60 103.40 527,398 +3.40(+3.40%)
Jul 15, 2015 101.80 102.20 99.20 100.00 341,262 -2.00(-1.96%)
Jul 14, 2015 102.20 103.40 99.40 102.00 397,959 +0.00(+0.00%)
Jul 13, 2015 101.00 103.20 99.40 102.00 617,177 +5.20(+5.37%)
Jul 10, 2015 99.20 99.60 96.20 96.80 271,188 -1.20(-1.22%)
Jul 09, 2015 96.80 100.00 96.60 98.00 378,696 +1.80(+1.87%)
Jul 08, 2015 96.20 98.00 96.20 96.20 392,831 -1.00(-1.03%)
Jul 07, 2015 97.60 97.60 94.80 97.20 313,507 +0.60(+0.62%)
Jul 06, 2015 95.40 98.00 95.00 96.60 318,304 -0.40(-0.41%)
Jul 02, 2015 98.20 97.00 97.00 97.00 463,235 -1.00(-1.02%)
Jul 01, 2015 101.00 102.60 96.80 98.00 585,566 -2.60(-2.58%)
Jun 30, 2015 101.80 102.60 100.20 100.60 327,229 -0.60(-0.59%)
Jun 29, 2015 102.60 103.20 100.60 101.20 416,367 -2.60(-2.50%)
Jun 26, 2015 106.60 107.60 103.40 103.80 619,828 -2.60(-2.44%)
Jun 25, 2015 107.40 107.60 106.20 106.40 372,132 -0.80(-0.75%)
Jun 24, 2015 107.20 108.61 106.00 107.20 335,292 +0.00(+0.00%)
Jun 23, 2015 108.20 108.80 105.20 107.20 728,162 -1.60(-1.47%)
Jun 22, 2015 108.80 109.60 107.60 108.80 336,472 +0.00(+0.00%)
Jun 19, 2015 111.20 111.20 108.60 108.80 541,536 -2.00(-1.81%)
Jun 18, 2015 109.00 111.40 107.80 110.80 565,950 +2.40(+2.21%)
Jun 17, 2015 111.80 112.20 106.40 108.40 1,119,561 -3.40(-3.04%)
Jun 16, 2015 112.40 114.60 111.60 111.80 442,174 -1.20(-1.06%)
Jun 15, 2015 114.80 115.60 111.00 113.00 409,405 -2.60(-2.25%)
Jun 12, 2015 116.60 117.70 115.20 115.60 323,553 -1.50(-1.28%)
Jun 11, 2015 116.20 119.00 116.20 117.10 289,463 +0.70(+0.60%)
Jun 10, 2015 117.80 118.20 115.80 116.40 337,253 -0.60(-0.51%)
Jun 09, 2015 119.60 119.60 116.30 117.00 416,780 -2.60(-2.17%)
Jun 08, 2015 122.00 122.40 118.60 119.60 329,562 -2.20(-1.81%)
Jun 05, 2015 120.80 122.60 120.30 121.80 354,544 +1.70(+1.42%)
Jun 04, 2015 122.20 122.80 119.60 120.10 471,716 -2.90(-2.36%)
Jun 03, 2015 116.00 124.40 115.00 123.00 1,473,755 +2.40(+1.99%)
Jun 02, 2015 125.00 125.60 119.10 120.60 1,018,066 -5.00(-3.98%)
Jun 01, 2015 127.80 128.40 125.00 125.60 313,445 -2.00(-1.57%)
May 29, 2015 127.80 130.20 127.20 127.60 243,650 -0.50(-0.39%)
May 28, 2015 127.40 128.80 126.20 128.10 241,175 +0.10(+0.08%)
May 27, 2015 129.40 130.00 127.00 128.00 297,290 -1.40(-1.08%)
May 26, 2015 130.00 130.80 128.60 129.40 237,080 -1.40(-1.07%)
May 22, 2015 130.20 130.80 130.80 130.80 254,545 +0.60(+0.46%)
May 21, 2015 130.20 133.00 129.60 130.20 245,299 -0.60(-0.46%)
May 20, 2015 132.20 132.60 128.20 130.80 391,549 -1.80(-1.36%)
May 19, 2015 131.00 133.60 131.00 132.60 273,156 +1.80(+1.38%)
May 18, 2015 131.20 132.80 130.60 130.80 261,602 -1.40(-1.06%)
May 15, 2015 133.00 134.80 130.60 132.20 385,328 +0.00(+0.00%)
May 14, 2015 135.20 135.40 130.20 132.20 442,693 -2.40(-1.78%)
May 13, 2015 134.80 137.20 134.20 134.60 387,198 +0.00(+0.00%)
May 12, 2015 134.40 136.20 134.20 134.60 430,923 -1.20(-0.88%)
May 11, 2015 133.80 136.80 133.00 135.80 552,968 +3.20(+2.41%)
May 08, 2015 129.00 133.90 128.00 132.60 750,209 +4.40(+3.43%)
May 07, 2015 126.00 130.20 124.60 128.20 758,041 +1.80(+1.42%)
May 06, 2015 136.00 136.00 123.80 126.40 1,488,951 -10.40(-7.60%)
May 05, 2015 142.00 143.50 136.28 136.80 894,463 -4.00(-2.84%)
May 04, 2015 136.20 143.70 136.00 140.80 625,644 +5.00(+3.68%)
May 01, 2015 139.20 139.80 132.20 135.80 833,820 -2.60(-1.88%)
Apr 30, 2015 141.60 141.80 138.10 138.40 511,765 -3.00(-2.12%)
Apr 29, 2015 139.80 141.80 138.00 141.40 401,406 +1.40(+1.00%)
Apr 28, 2015 141.20 142.20 137.20 140.00 447,796 -0.20(-0.14%)
Apr 27, 2015 143.20 143.80 139.80 140.20 327,586 -2.10(-1.48%)
Apr 24, 2015 143.80 145.00 141.40 142.30 424,250 -0.70(-0.49%)
Apr 23, 2015 140.80 144.80 140.80 143.00 377,252 +1.60(+1.13%)
Apr 22, 2015 142.40 143.30 140.40 141.40 401,555 -1.20(-0.84%)
Apr 21, 2015 144.60 145.00 141.70 142.60 577,685 -2.40(-1.66%)
Apr 20, 2015 150.40 150.80 143.40 145.00 678,968 +1.00(+0.69%)
Apr 17, 2015 146.00 146.20 143.20 144.00 231,141 -3.00(-2.04%)
Apr 16, 2015 145.00 148.00 144.60 147.00 266,305 +1.40(+0.96%)
Apr 15, 2015 145.40 147.20 143.20 145.60 360,079 +0.60(+0.41%)
Apr 14, 2015 149.00 149.00 143.00 145.00 408,603 +0.00(+0.00%)
Apr 13, 2015 148.20 148.20 144.40 145.00 258,182 -2.60(-1.76%)
Apr 10, 2015 146.80 149.00 145.80 147.60 307,540 +0.80(+0.54%)
Apr 09, 2015 145.60 147.60 144.20 146.80 330,104 +0.80(+0.55%)
Apr 08, 2015 143.00 147.00 141.60 146.00 486,674 +2.20(+1.53%)
Apr 07, 2015 142.80 146.40 142.40 143.80 439,821 +1.60(+1.13%)
Apr 06, 2015 140.40 144.20 139.80 142.20 478,571 +1.00(+0.71%)
Apr 02, 2015 140.40 141.20 141.20 141.20 507,315 +0.80(+0.57%)
Apr 01, 2015 144.00 144.60 139.80 140.40 578,708 -3.80(-2.64%)
Mar 31, 2015 146.60 147.00 144.00 144.20 478,486 -4.40(-2.96%)
Mar 30, 2015 152.20 153.20 145.20 148.60 581,766 -3.60(-2.37%)
Mar 27, 2015 151.00 153.60 151.00 152.20 251,925 +0.60(+0.40%)
Mar 26, 2015 154.20 154.50 151.60 151.60 281,642 -3.20(-2.07%)
Mar 25, 2015 156.40 157.00 151.40 154.80 658,684 +3.60(+2.38%)
Mar 24, 2015 152.40 154.60 150.40 151.20 276,485 -2.00(-1.31%)
Mar 23, 2015 151.80 155.00 151.60 153.20 211,552 +1.20(+0.79%)
Mar 20, 2015 153.40 154.20 151.40 152.00 550,077 -0.80(-0.52%)
Mar 19, 2015 154.40 155.80 152.00 152.80 347,420 -2.00(-1.29%)
Mar 18, 2015 156.40 156.60 154.00 154.80 240,487 -2.20(-1.40%)
Mar 17, 2015 155.60 158.60 155.40 157.00 278,457 +0.60(+0.38%)
Mar 16, 2015 155.40 157.14 154.20 156.40 288,729 +1.00(+0.64%)
Mar 13, 2015 157.00 159.20 154.20 155.40 306,382 -2.40(-1.52%)
Mar 12, 2015 160.60 161.00 156.80 157.80 222,005 -2.20(-1.37%)
Mar 11, 2015 157.00 161.00 156.00 160.00 457,745 +2.80(+1.78%)
Mar 10, 2015 156.80 159.80 152.60 157.20 693,003 -1.20(-0.76%)
Mar 09, 2015 157.20 158.40 154.80 158.40 423,925 +0.60(+0.38%)
Mar 06, 2015 158.20 160.40 156.20 157.80 460,871 -0.80(-0.50%)
Mar 05, 2015 159.40 160.60 157.00 158.60 327,377 -1.00(-0.63%)
Mar 04, 2015 159.60 160.80 156.20 159.60 353,976 -1.40(-0.87%)
Mar 03, 2015 162.80 163.20 159.20 161.00 313,500 -1.60(-0.98%)
Mar 02, 2015 164.40 165.60 161.60 162.60 410,504 -1.00(-0.61%)
Feb 27, 2015 165.40 166.80 163.20 163.60 363,136 -2.40(-1.45%)
Feb 26, 2015 163.80 167.40 163.30 166.00 761,864 +0.80(+0.48%)
Feb 25, 2015 161.20 165.80 161.15 165.20 593,456 +3.60(+2.23%)
Feb 24, 2015 163.80 164.00 160.00 161.60 313,096 -2.20(-1.34%)
Feb 23, 2015 162.40 164.80 161.30 163.80 420,864 +0.80(+0.49%)
Feb 20, 2015 157.40 163.40 156.40 163.00 608,418 +5.60(+3.56%)
Feb 19, 2015 156.00 159.20 155.40 157.40 535,680 +1.40(+0.90%)
Feb 18, 2015 160.00 161.00 155.40 156.00 721,607 -5.20(-3.23%)
Feb 17, 2015 159.20 163.00 159.20 161.20 1,034,997 +1.80(+1.13%)
Feb 13, 2015 151.00 159.40 159.40 159.40 2,855,740 +10.20(+6.84%)
Feb 12, 2015 155.00 156.00 147.40 149.20 1,873,170 -2.40(-1.58%)
Feb 11, 2015 148.20 152.60 148.00 151.60 701,057 +3.20(+2.16%)
Feb 10, 2015 149.40 150.40 147.00 148.40 590,631 -0.80(-0.54%)
Feb 09, 2015 147.80 151.20 147.00 149.20 506,099 +1.40(+0.95%)
Feb 06, 2015 148.40 149.20 146.20 147.80 434,514 -1.40(-0.94%)
Feb 05, 2015 150.60 152.20 147.60 149.20 566,280 +3.20(+2.19%)
Feb 04, 2015 147.00 149.60 145.20 146.00 366,174 -2.40(-1.62%)
Feb 03, 2015 145.00 149.20 143.60 148.40 450,374 +4.00(+2.77%)
Feb 02, 2015 143.00 146.20 140.80 144.40 517,092 +1.20(+0.84%)
Jan 30, 2015 147.60 148.00 141.60 143.20 599,908 -3.60(-2.45%)
Jan 29, 2015 138.60 147.80 135.00 146.80 944,386 +7.80(+5.61%)
Jan 28, 2015 143.60 144.00 136.60 139.00 561,470 -2.60(-1.84%)
Jan 27, 2015 141.60 143.20 140.40 141.60 540,399 -2.40(-1.67%)
Jan 26, 2015 146.20 148.40 143.60 144.00 519,045 -2.40(-1.64%)
Jan 23, 2015 149.00 150.80 145.80 146.40 400,950 -3.60(-2.40%)
Jan 22, 2015 143.80 151.00 141.38 150.00 646,691 +6.80(+4.75%)
Jan 21, 2015 144.40 146.80 141.00 143.20 634,618 -2.20(-1.51%)
Jan 20, 2015 146.80 148.40 142.60 145.40 527,947 -1.40(-0.95%)
Jan 16, 2015 145.20 148.80 143.60 146.80 638,212 +0.80(+0.55%)
Jan 15, 2015 150.00 151.00 142.40 146.00 666,929 -1.40(-0.95%)
Jan 14, 2015 147.20 150.30 144.00 147.40 489,990 -2.20(-1.47%)
Jan 13, 2015 148.80 152.40 146.40 149.60 544,304 +1.20(+0.81%)
Jan 12, 2015 155.00 156.20 146.60 148.40 649,033 -6.40(-4.13%)
Jan 09, 2015 159.20 160.60 153.60 154.80 549,411 -2.00(-1.28%)
Jan 08, 2015 159.80 162.70 152.40 156.80 819,449 -2.20(-1.38%)
Jan 07, 2015 160.00 164.58 157.20 159.00 873,247 +0.80(+0.51%)
Jan 06, 2015 157.00 161.00 153.80 158.20 736,720 +2.40(+1.54%)
Jan 05, 2015 159.00 160.80 154.20 155.80 490,176 -4.60(-2.87%)
Jan 02, 2015 166.80 166.80 158.20 160.40 455,906 -4.80(-2.91%)
Dec 31, 2014 166.00 165.20 165.20 165.20 329,390 +0.80(+0.49%)
Dec 30, 2014 164.20 166.20 162.40 164.40 454,388 -0.60(-0.36%)
Dec 29, 2014 162.60 168.50 162.00 165.00 522,625 +2.20(+1.35%)
Dec 26, 2014 159.00 168.60 158.80 162.80 878,063 +5.00(+3.17%)
Dec 24, 2014 160.20 157.80 157.80 157.80 201,715 -2.80(-1.74%)
Dec 23, 2014 159.00 164.60 157.60 160.60 571,188 +1.60(+1.01%)
Dec 22, 2014 159.00 160.00 156.10 159.00 459,384 +0.60(+0.38%)
Dec 19, 2014 155.00 159.00 153.20 158.40 1,010,722 +2.60(+1.67%)
Dec 18, 2014 145.60 157.40 144.40 155.80 1,622,020 +12.00(+8.34%)
Dec 17, 2014 136.60 145.40 136.60 143.80 1,040,106 +7.20(+5.27%)
Dec 16, 2014 139.80 140.80 136.40 136.60 582,169 -3.60(-2.57%)
Dec 15, 2014 145.00 146.12 140.00 140.20 535,152 -4.20(-2.91%)
Dec 12, 2014 143.60 146.20 142.60 144.40 973,402 -0.80(-0.55%)
Dec 11, 2014 144.60 147.00 143.20 145.20 417,546 +1.60(+1.11%)
Dec 10, 2014 145.80 146.80 143.40 143.60 471,384 -2.40(-1.64%)
Dec 09, 2014 139.80 146.60 139.00 146.00 669,404 +5.00(+3.55%)
Dec 08, 2014 142.00 142.80 139.00 141.00 891,853 -4.40(-3.03%)
Dec 05, 2014 148.00 149.00 144.20 145.40 440,719 -2.60(-1.76%)
Dec 04, 2014 148.60 152.40 147.20 148.00 417,289 -1.80(-1.20%)
Dec 03, 2014 146.60 150.00 144.40 149.80 748,004 +3.00(+2.04%)
Dec 02, 2014 152.80 153.80 146.00 146.80 821,743 -0.90(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.