Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

11.67 +0.20 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 151.00 152.00 149.60 150.60 249,834 +0.40(+0.27%)
Nov 26, 2014 150.20 150.20 150.20 150.20 272,650 -0.60(-0.40%)
Nov 25, 2014 150.80 151.20 149.00 150.80 350,814 +0.80(+0.53%)
Nov 24, 2014 149.00 152.40 149.00 150.00 398,402 -0.20(-0.13%)
Nov 21, 2014 152.40 153.80 148.00 150.20 832,775 +1.60(+1.08%)
Nov 20, 2014 146.60 153.40 146.60 148.60 1,381,329 +3.50(+2.41%)
Nov 19, 2014 147.80 149.80 143.20 145.10 814,557 -2.30(-1.56%)
Nov 18, 2014 152.40 153.60 146.60 147.40 1,020,778 -4.00(-2.64%)
Nov 17, 2014 156.80 157.60 150.80 151.40 637,718 -5.40(-3.44%)
Nov 14, 2014 155.20 158.00 152.80 156.80 649,284 +1.40(+0.90%)
Nov 13, 2014 162.00 163.00 153.80 155.40 721,697 -6.60(-4.07%)
Nov 12, 2014 156.80 165.60 155.20 162.00 2,281,184 +6.10(+3.91%)
Nov 11, 2014 146.80 157.60 145.00 155.90 924,459 +7.30(+4.91%)
Nov 10, 2014 150.00 153.40 148.40 148.60 601,071 -1.40(-0.93%)
Nov 07, 2014 149.40 153.40 149.20 150.00 623,327 -0.40(-0.27%)
Nov 06, 2014 151.20 151.60 146.90 150.40 943,180 -1.90(-1.25%)
Nov 05, 2014 159.10 159.80 150.00 152.30 1,085,546 -4.50(-2.87%)
Nov 04, 2014 148.00 161.20 147.00 156.80 2,115,526 +9.40(+6.38%)
Nov 03, 2014 146.40 153.20 144.20 147.40 1,552,073 +1.20(+0.82%)
Oct 31, 2014 130.40 150.40 129.00 146.20 4,417,753 +26.40(+22.04%)
Oct 30, 2014 116.20 120.80 114.60 119.80 1,575,140 +4.00(+3.45%)
Oct 29, 2014 120.00 120.60 115.00 115.80 1,196,372 -4.20(-3.50%)
Oct 28, 2014 118.60 121.80 117.00 120.00 754,088 +1.40(+1.18%)
Oct 27, 2014 120.20 121.00 121.00 118.60 512,570 -2.40(-1.98%)
Oct 24, 2014 122.80 124.00 119.20 121.00 555,976 -2.80(-2.26%)
Oct 23, 2014 123.00 125.60 122.00 123.80 554,411 +1.00(+0.81%)
Oct 22, 2014 126.60 126.60 122.40 122.80 503,859 -1.60(-1.29%)
Oct 21, 2014 124.60 125.80 122.40 124.40 378,550 +0.30(+0.24%)
Oct 20, 2014 123.00 123.60 122.20 124.10 424,862 +1.60(+1.31%)
Oct 17, 2014 127.20 128.00 122.00 122.50 381,266 -2.50(-2.00%)
Oct 16, 2014 121.40 125.60 119.60 125.00 452,331 -0.40(-0.32%)
Oct 15, 2014 116.00 125.80 115.40 125.40 830,801 +6.80(+5.73%)
Oct 14, 2014 115.60 119.00 114.40 118.60 1,032,473 +3.20(+2.77%)
Oct 13, 2014 117.80 120.50 114.50 115.40 580,158 -3.40(-2.86%)
Oct 10, 2014 125.00 125.00 115.60 118.80 904,785 -8.80(-6.90%)
Oct 09, 2014 128.80 131.40 126.60 127.60 383,918 -2.00(-1.54%)
Oct 08, 2014 128.40 130.00 125.40 129.60 329,585 +1.20(+0.93%)
Oct 07, 2014 132.80 133.90 127.80 128.40 397,005 -4.40(-3.31%)
Oct 06, 2014 135.20 137.20 131.42 132.80 299,875 -2.00(-1.48%)
Oct 03, 2014 132.60 135.60 131.40 134.80 392,452 +3.20(+2.43%)
Oct 02, 2014 131.40 134.00 127.80 131.60 1,114,512 +0.30(+0.23%)
Oct 01, 2014 133.00 133.60 129.80 131.30 490,717 -2.30(-1.72%)
Sep 30, 2014 133.20 133.60 129.60 133.60 506,187 +0.20(+0.15%)
Sep 29, 2014 132.40 134.80 130.40 133.40 638,776 +0.20(+0.15%)
Sep 26, 2014 131.20 135.00 131.20 133.20 490,176 +1.60(+1.22%)
Sep 25, 2014 133.40 134.20 129.80 131.60 775,923 -2.00(-1.50%)
Sep 24, 2014 133.60 135.80 132.60 133.60 769,672 -0.40(-0.30%)
Sep 23, 2014 135.00 137.40 133.00 134.00 848,392 -2.00(-1.47%)
Sep 22, 2014 139.00 139.00 135.40 136.00 587,604 -3.40(-2.44%)
Sep 19, 2014 138.40 140.80 137.20 139.40 984,651 +1.60(+1.16%)
Sep 18, 2014 139.80 140.40 136.20 137.80 443,048 -1.60(-1.15%)
Sep 17, 2014 139.40 141.00 137.60 139.40 474,309 +0.40(+0.29%)
Sep 16, 2014 139.00 139.60 136.60 139.00 505,598 +0.00(+0.00%)
Sep 15, 2014 144.20 144.40 138.00 139.00 641,209 -4.10(-2.87%)
Sep 12, 2014 140.80 144.40 140.48 143.10 604,100 +2.30(+1.63%)
Sep 11, 2014 141.80 144.60 140.60 140.80 609,001 -1.20(-0.85%)
Sep 10, 2014 133.80 143.20 133.80 142.00 885,075 +8.20(+6.13%)
Sep 09, 2014 132.80 140.20 132.20 133.80 828,706 -0.60(-0.45%)
Sep 08, 2014 136.00 136.60 124.40 134.40 869,390 -2.00(-1.47%)
Sep 05, 2014 140.20 141.00 136.60 136.40 736,577 -4.40(-3.13%)
Sep 04, 2014 142.00 144.00 140.40 140.80 612,921 -2.80(-1.95%)
Sep 03, 2014 141.80 145.60 141.00 143.60 814,888 +2.40(+1.70%)
Sep 02, 2014 137.60 141.40 137.60 141.20 1,208,696 +5.20(+3.82%)
Aug 29, 2014 132.80 136.00 136.00 136.00 801,745 +3.20(+2.41%)
Aug 28, 2014 130.00 133.10 128.00 132.80 594,588 +2.20(+1.68%)
Aug 27, 2014 128.80 130.80 128.80 130.60 357,989 +1.40(+1.08%)
Aug 26, 2014 126.60 131.00 126.60 129.20 533,508 +2.60(+2.05%)
Aug 25, 2014 126.40 128.00 125.60 126.60 295,151 +0.80(+0.64%)
Aug 22, 2014 124.60 126.20 123.20 125.80 347,156 +1.20(+0.96%)
Aug 21, 2014 124.40 126.00 123.00 124.60 340,950 -0.40(-0.32%)
Aug 20, 2014 125.00 126.00 123.00 125.00 504,618 +0.40(+0.32%)
Aug 19, 2014 123.60 126.00 123.60 124.60 460,537 +1.60(+1.30%)
Aug 18, 2014 120.00 123.60 120.00 123.00 710,578 +3.00(+2.50%)
Aug 15, 2014 117.80 120.40 116.20 120.00 672,350 +3.20(+2.74%)
Aug 14, 2014 115.20 117.80 115.20 116.80 398,606 +1.60(+1.39%)
Aug 13, 2014 119.00 119.00 115.00 115.20 863,116 -2.00(-1.71%)
Aug 12, 2014 120.20 120.80 116.60 117.20 875,541 -3.20(-2.66%)
Aug 11, 2014 119.40 120.60 119.00 120.40 581,230 +1.20(+1.01%)
Aug 08, 2014 119.00 120.70 116.80 119.20 942,539 +0.10(+0.08%)
Aug 07, 2014 123.40 123.40 118.60 119.10 1,085,643 -4.30(-3.48%)
Aug 06, 2014 113.80 125.60 113.60 123.40 3,096,074 -17.98(-12.72%)
Aug 05, 2014 140.20 141.50 136.00 141.38 2,552,691 +0.98(+0.70%)
Aug 04, 2014 130.00 141.00 129.60 140.40 2,299,214 +11.20(+8.67%)
Aug 01, 2014 130.20 130.80 126.40 129.20 887,298 -0.20(-0.15%)
Jul 31, 2014 127.00 131.40 126.20 129.40 1,145,018 +1.80(+1.41%)
Jul 30, 2014 126.40 128.00 124.20 127.60 728,151 +1.40(+1.11%)
Jul 29, 2014 128.00 128.40 124.60 126.20 457,634 -1.60(-1.25%)
Jul 28, 2014 124.00 128.80 123.60 127.80 534,944 +3.60(+2.90%)
Jul 25, 2014 122.60 125.00 122.40 124.20 326,116 +1.20(+0.98%)
Jul 24, 2014 125.80 125.80 121.80 123.00 886,065 -2.00(-1.60%)
Jul 23, 2014 125.00 126.00 124.00 125.00 483,353 +0.40(+0.32%)
Jul 22, 2014 125.00 127.40 124.40 124.60 638,527 -0.60(-0.48%)
Jul 21, 2014 126.60 127.80 123.80 125.20 546,211 -0.70(-0.56%)
Jul 18, 2014 124.20 127.00 123.20 125.90 466,620 +2.10(+1.70%)
Jul 17, 2014 125.40 127.00 123.60 123.80 521,725 -2.20(-1.75%)
Jul 16, 2014 128.40 128.78 125.00 126.00 620,825 -2.00(-1.56%)
Jul 15, 2014 130.20 131.00 127.20 128.00 496,508 -1.20(-0.93%)
Jul 14, 2014 132.60 133.20 129.00 129.20 647,257 -2.40(-1.82%)
Jul 11, 2014 130.00 133.10 127.80 131.60 617,609 +1.60(+1.23%)
Jul 10, 2014 127.20 131.60 125.40 130.00 685,789 -1.60(-1.22%)
Jul 09, 2014 128.00 134.00 126.40 131.60 976,430 +6.00(+4.78%)
Jul 08, 2014 135.40 136.40 124.40 125.60 2,267,271 -3.40(-2.64%)
Jul 07, 2014 133.40 133.60 128.60 129.00 567,467 -4.40(-3.30%)
Jul 03, 2014 131.00 133.40 133.40 133.40 420,645 +3.40(+2.62%)
Jul 02, 2014 130.40 133.80 130.00 130.00 612,844 -0.60(-0.46%)
Jul 01, 2014 133.00 135.80 130.20 130.60 632,629 -1.80(-1.36%)
Jun 30, 2014 133.00 136.00 132.20 132.40 487,515 -1.20(-0.90%)
Jun 27, 2014 133.20 135.60 132.00 133.60 591,859 -0.80(-0.60%)
Jun 26, 2014 135.80 139.00 133.60 134.40 685,934 -0.60(-0.44%)
Jun 25, 2014 130.40 136.40 128.60 135.00 970,716 -0.60(-0.44%)
Jun 24, 2014 130.40 143.20 130.00 135.60 1,830,429 +5.80(+4.47%)
Jun 23, 2014 124.60 132.60 123.65 129.80 1,044,285 +6.80(+5.53%)
Jun 20, 2014 124.60 125.40 122.40 123.00 398,683 -1.80(-1.44%)
Jun 19, 2014 126.20 126.80 122.80 124.80 631,498 -1.40(-1.11%)
Jun 18, 2014 127.20 129.00 123.80 126.20 643,837 -0.80(-0.63%)
Jun 17, 2014 125.80 128.80 124.80 127.00 836,369 +2.60(+2.09%)
Jun 16, 2014 124.40 127.20 122.60 124.40 520,607 -0.40(-0.32%)
Jun 13, 2014 125.40 128.00 124.00 124.80 1,527,340 +4.70(+3.91%)
Jun 12, 2014 121.00 122.60 119.20 120.10 451,226 -1.30(-1.07%)
Jun 11, 2014 121.00 123.00 120.40 121.40 480,730 -0.40(-0.33%)
Jun 10, 2014 122.60 124.00 120.80 121.80 628,338 +5.20(+4.46%)
Jun 06, 2014 116.00 118.20 116.00 116.60 256,595 +0.20(+0.17%)
Jun 05, 2014 115.60 117.00 114.00 116.40 465,067 +1.80(+1.57%)
Jun 04, 2014 111.20 115.60 111.20 114.60 797,543 +2.70(+2.41%)
Jun 03, 2014 111.20 112.20 109.20 111.90 658,678 +1.90(+1.73%)
Jun 02, 2014 117.60 118.60 109.50 110.00 1,691,766 -7.60(-6.46%)
May 30, 2014 119.80 120.20 116.60 117.60 591,353 -2.20(-1.84%)
May 29, 2014 122.80 125.00 119.50 119.80 744,934 -2.00(-1.64%)
May 28, 2014 124.00 124.60 119.80 121.80 539,132 -3.60(-2.87%)
May 27, 2014 126.20 129.20 123.40 125.40 458,753 -0.40(-0.32%)
May 23, 2014 119.80 125.80 125.80 125.80 660,155 +6.90(+5.80%)
May 22, 2014 117.60 119.90 116.40 118.90 502,767 +1.30(+1.11%)
May 21, 2014 119.40 121.90 117.40 117.60 839,085 -1.80(-1.51%)
May 20, 2014 120.20 121.10 118.40 119.40 620,808 -1.60(-1.32%)
May 19, 2014 120.60 122.20 119.20 121.00 399,845 +0.80(+0.67%)
May 16, 2014 120.20 123.20 118.40 120.20 362,824 -0.80(-0.66%)
May 15, 2014 121.40 122.40 116.80 121.00 784,684 +0.00(+0.00%)
May 14, 2014 126.60 129.20 120.40 121.00 970,591 -5.60(-4.42%)
May 13, 2014 122.20 127.40 121.60 126.60 696,915 +3.60(+2.93%)
May 12, 2014 121.20 124.40 121.20 123.00 851,551 +2.00(+1.65%)
May 09, 2014 113.00 124.30 112.00 121.00 2,015,727 +7.90(+6.98%)
May 08, 2014 108.40 115.60 106.20 113.10 1,524,403 +6.50(+6.10%)
May 07, 2014 120.40 120.66 103.60 106.60 3,556,681 -27.80(-20.68%)
May 06, 2014 140.00 140.00 132.40 134.40 1,373,716 -3.40(-2.47%)
May 05, 2014 140.40 141.60 137.20 137.80 1,031,816 -4.00(-2.82%)
May 02, 2014 141.00 143.20 140.20 141.80 661,854 +0.20(+0.14%)
May 01, 2014 140.80 143.80 140.00 141.60 787,231 +1.80(+1.29%)
Apr 30, 2014 140.60 141.80 138.60 139.80 848,118 -2.00(-1.41%)
Apr 29, 2014 140.20 144.80 137.70 141.80 646,377 +1.20(+0.85%)
Apr 28, 2014 143.80 144.60 137.00 140.60 578,422 -3.20(-2.23%)
Apr 25, 2014 144.60 146.20 142.20 143.80 587,114 -4.30(-2.90%)
Apr 24, 2014 148.80 152.60 144.20 148.10 658,534 -0.30(-0.20%)
Apr 23, 2014 152.80 154.60 146.80 148.40 416,137 -4.20(-2.75%)
Apr 22, 2014 149.60 155.00 148.60 152.60 543,892 +4.40(+2.97%)
Apr 21, 2014 148.00 148.40 144.60 148.20 482,009 +0.00(+0.00%)
Apr 17, 2014 144.00 148.20 148.20 148.20 840,185 +6.20(+4.37%)
Apr 16, 2014 142.40 144.20 137.20 142.00 540,605 +0.40(+0.28%)
Apr 15, 2014 139.20 142.20 134.00 141.60 883,752 +2.80(+2.02%)
Apr 14, 2014 139.80 143.40 136.80 138.80 783,205 -0.20(-0.14%)
Apr 11, 2014 138.60 145.00 137.60 139.00 1,482,286 -2.20(-1.56%)
Apr 10, 2014 148.60 150.80 140.00 141.20 1,682,309 -7.20(-4.85%)
Apr 09, 2014 148.20 150.40 144.00 148.40 1,229,414 +1.00(+0.68%)
Apr 08, 2014 149.00 151.00 144.50 147.40 1,484,152 -1.60(-1.07%)
Apr 07, 2014 156.40 156.80 144.20 149.00 1,522,437 -7.80(-4.97%)
Apr 04, 2014 159.40 159.60 153.20 156.80 1,229,759 -2.80(-1.75%)
Apr 03, 2014 163.20 164.00 157.20 159.60 688,670 -3.20(-1.97%)
Apr 02, 2014 162.20 164.80 160.00 162.80 581,517 +0.00(+0.00%)
Apr 01, 2014 158.40 162.80 158.00 162.80 711,452 +6.00(+3.83%)
Mar 31, 2014 157.20 162.00 155.60 156.80 784,760 -0.20(-0.13%)
Mar 28, 2014 160.00 162.00 153.20 157.00 885,436 -1.40(-0.88%)
Mar 27, 2014 156.00 161.80 152.20 158.40 940,257 +0.80(+0.51%)
Mar 26, 2014 162.60 164.80 156.40 157.60 748,701 -3.80(-2.35%)
Mar 25, 2014 162.40 165.00 160.00 161.40 540,843 -0.60(-0.37%)
Mar 24, 2014 165.60 166.00 159.40 162.00 884,290 -3.80(-2.29%)
Mar 21, 2014 168.00 169.00 165.20 165.80 935,266 -2.20(-1.31%)
Mar 20, 2014 168.00 170.00 166.00 168.00 1,127,479 +4.00(+2.44%)
Mar 19, 2014 167.80 168.40 163.00 164.00 862,774 -3.60(-2.15%)
Mar 18, 2014 167.40 169.00 165.80 167.60 511,489 +0.80(+0.48%)
Mar 17, 2014 167.80 171.20 165.60 166.80 777,654 -0.40(-0.24%)
Mar 14, 2014 163.80 171.60 163.20 167.20 1,114,948 +2.40(+1.46%)
Mar 13, 2014 171.40 172.80 164.60 164.80 799,410 -7.20(-4.19%)
Mar 12, 2014 165.60 173.20 162.62 172.00 1,166,357 +6.60(+3.99%)
Mar 11, 2014 167.60 170.40 164.40 165.40 646,159 -2.20(-1.31%)
Mar 10, 2014 171.20 172.40 166.20 167.60 748,150 -4.40(-2.56%)
Mar 07, 2014 170.00 172.80 168.80 172.00 778,024 +1.60(+0.94%)
Mar 06, 2014 171.40 173.40 168.20 170.40 640,792 -1.00(-0.58%)
Mar 05, 2014 174.00 174.40 170.40 171.40 698,581 -2.20(-1.27%)
Mar 04, 2014 171.00 174.60 170.80 173.60 1,160,976 +4.60(+2.72%)
Mar 03, 2014 164.00 170.20 163.00 169.00 1,046,662 +2.80(+1.68%)
Feb 28, 2014 171.20 172.20 163.60 166.20 1,089,436 -4.20(-2.46%)
Feb 27, 2014 170.60 175.60 168.60 170.40 2,010,960 +5.20(+3.15%)
Feb 26, 2014 169.60 170.40 162.90 165.20 1,545,894 -3.00(-1.78%)
Feb 25, 2014 158.80 170.00 157.40 168.20 3,278,275 +12.60(+8.10%)
Feb 24, 2014 161.60 164.60 153.40 155.60 2,906,261 -5.00(-3.11%)
Feb 21, 2014 179.20 179.40 160.00 160.60 6,982,485 -44.98(-21.88%)
Feb 20, 2014 204.80 207.00 202.20 205.58 1,943,909 +5.18(+2.58%)
Feb 19, 2014 206.20 207.60 199.00 200.40 898,775 -4.80(-2.34%)
Feb 18, 2014 211.80 213.00 203.60 205.20 957,954 -5.00(-2.38%)
Feb 14, 2014 215.80 210.20 210.20 210.20 494,295 -5.00(-2.32%)
Feb 13, 2014 209.00 215.80 207.80 215.20 447,820 +5.40(+2.57%)
Feb 12, 2014 209.60 213.20 208.80 209.80 585,198 +1.80(+0.87%)
Feb 11, 2014 210.80 211.20 201.00 208.00 2,055,217 -13.60(-6.14%)
Feb 10, 2014 218.40 224.20 217.60 221.60 538,242 +4.20(+1.93%)
Feb 07, 2014 207.20 218.00 207.20 217.40 627,235 +10.00(+4.82%)
Feb 06, 2014 209.20 211.80 204.80 207.40 596,413 -1.80(-0.86%)
Feb 05, 2014 209.20 213.00 204.80 209.20 560,659 -1.00(-0.48%)
Feb 04, 2014 206.80 214.20 206.40 210.20 476,229 +5.40(+2.64%)
Feb 03, 2014 211.60 215.20 202.20 204.80 731,587 -4.40(-2.10%)
Jan 31, 2014 212.40 215.60 208.40 209.20 604,907 -8.40(-3.86%)
Jan 30, 2014 213.80 220.40 213.80 217.60 577,342 +9.00(+4.31%)
Jan 29, 2014 207.40 211.60 201.60 208.60 668,502 -1.80(-0.86%)
Jan 28, 2014 202.00 210.40 202.00 210.40 536,941 +10.40(+5.20%)
Jan 27, 2014 205.80 207.00 198.00 200.00 835,301 -5.60(-2.72%)
Jan 24, 2014 210.00 213.10 204.40 205.60 638,316 -7.20(-3.38%)
Jan 23, 2014 214.00 217.40 211.60 212.80 454,533 -2.20(-1.02%)
Jan 22, 2014 213.40 218.60 211.60 215.00 651,992 -4.00(-1.83%)
Jan 21, 2014 218.40 219.20 214.60 219.00 468,278 +2.20(+1.01%)
Jan 17, 2014 221.60 216.80 216.80 216.80 640,195 -2.80(-1.28%)
Jan 16, 2014 219.40 225.70 217.40 219.60 967,106 -1.20(-0.54%)
Jan 15, 2014 228.20 228.20 219.20 220.80 757,986 -7.40(-3.24%)
Jan 14, 2014 220.60 229.80 220.60 228.20 626,077 +8.60(+3.92%)
Jan 13, 2014 230.40 230.80 216.40 219.60 872,213 -11.60(-5.02%)
Jan 10, 2014 230.00 233.20 226.40 231.20 516,570 +2.40(+1.05%)
Jan 09, 2014 237.60 238.60 226.80 228.80 766,092 -6.80(-2.89%)
Jan 08, 2014 237.80 238.80 234.40 235.60 973,903 -2.00(-0.84%)
Jan 07, 2014 241.10 244.00 235.20 237.60 1,659,642 -0.20(-0.08%)
Jan 06, 2014 245.60 248.40 237.43 237.80 1,495,997 -3.80(-1.57%)
Jan 03, 2014 232.60 243.80 232.00 241.60 1,213,431 +4.60(+1.94%)
Jan 02, 2014 236.40 240.80 234.00 237.00 728,540 +1.70(+0.72%)
Dec 31, 2013 229.00 235.30 235.30 235.30 611,955 +8.70(+3.84%)
Dec 30, 2013 233.40 235.40 222.80 226.60 797,613 -7.60(-3.25%)
Dec 27, 2013 239.60 240.89 230.40 234.20 698,777 -5.60(-2.34%)
Dec 26, 2013 238.00 243.80 236.60 239.80 668,274 +3.00(+1.27%)
Dec 24, 2013 235.00 238.80 234.80 236.80 397,367 +0.40(+0.17%)
Dec 23, 2013 234.60 239.00 233.40 236.40 603,770 +2.80(+1.20%)
Dec 20, 2013 232.80 235.40 227.60 233.60 1,465,627 +0.60(+0.26%)
Dec 19, 2013 228.60 233.80 227.00 233.00 1,339,320 +7.60(+3.37%)
Dec 18, 2013 216.00 226.60 213.60 225.40 1,421,757 +12.00(+5.62%)
Dec 17, 2013 206.60 217.00 205.60 213.40 918,258 +6.20(+2.99%)
Dec 16, 2013 206.00 208.20 201.60 207.20 641,110 +2.40(+1.17%)
Dec 13, 2013 205.80 211.60 200.20 204.80 674,036 -3.20(-1.54%)
Dec 12, 2013 204.20 211.40 200.80 208.00 1,096,131 +5.20(+2.56%)
Dec 11, 2013 208.00 212.40 201.80 202.80 1,221,862 +2.00(+1.00%)
Dec 10, 2013 195.00 203.60 195.00 200.80 1,191,761 +8.40(+4.37%)
Dec 09, 2013 181.80 192.60 181.80 192.40 839,444 +10.60(+5.83%)
Dec 06, 2013 183.00 185.20 179.00 181.80 0 +0.00(+0.00%)
Dec 05, 2013 182.40 182.78 178.60 181.80 480,726 +0.00(+0.00%)
Dec 04, 2013 181.40 184.00 179.40 181.80 620,520 +0.00(+0.00%)
Dec 03, 2013 182.80 186.40 180.20 181.80 1,076,318 +6.80(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.