Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Alphadex Fund FT (NQ: FBZ )

11.82 +0.01 (+0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.675 9.745 9.606 9.735 6,028 +0.09(+0.91%)
Apr 29, 2019 9.722 9.735 9.641 9.648 9,337 +0.03(+0.35%)
Apr 26, 2019 9.688 9.688 9.581 9.614 33,576 +0.04(+0.42%)
Apr 25, 2019 9.438 9.600 9.418 9.573 15,045 +0.18(+1.94%)
Apr 24, 2019 9.607 9.607 9.310 9.391 45,302 -0.25(-2.59%)
Apr 23, 2019 9.526 9.651 9.526 9.641 21,061 +0.14(+1.42%)
Apr 22, 2019 9.465 9.540 9.453 9.506 10,612 +0.00(+0.00%)
Apr 18, 2019 9.384 9.584 9.323 9.506 13,607 +0.12(+1.32%)
Apr 17, 2019 9.621 9.621 9.323 9.381 60,395 -0.17(-1.80%)
Apr 16, 2019 9.570 9.708 9.553 9.553 19,184 -0.03(-0.29%)
Apr 15, 2019 9.607 9.688 9.543 9.581 8,473 +0.05(+0.50%)
Apr 12, 2019 9.648 9.742 9.492 9.533 8,431 -0.23(-2.35%)
Apr 11, 2019 9.851 9.851 9.695 9.762 56,146 -0.13(-1.30%)
Apr 10, 2019 9.864 9.945 9.862 9.891 3,363 +0.06(+0.62%)
Apr 09, 2019 9.891 9.891 9.769 9.830 65,708 -0.14(-1.42%)
Apr 08, 2019 9.992 10.03 9.952 9.972 15,643 +0.01(+0.14%)
Apr 05, 2019 9.932 10.07 9.932 9.959 8,726 +0.05(+0.55%)
Apr 04, 2019 9.837 9.904 9.796 9.904 19,570 +0.16(+1.66%)
Apr 03, 2019 9.884 9.908 9.695 9.742 6,687 -0.09(-0.89%)
Apr 02, 2019 9.892 9.892 9.783 9.830 7,105 -0.07(-0.68%)
Apr 01, 2019 9.871 9.898 9.830 9.898 32,336 +0.24(+2.52%)
Mar 29, 2019 9.688 9.783 9.617 9.654 127,796 +0.10(+1.06%)
Mar 28, 2019 9.255 9.632 9.255 9.553 267,651 +0.21(+2.24%)
Mar 27, 2019 9.722 9.722 9.343 9.343 13,718 -0.53(-5.41%)
Mar 26, 2019 9.870 9.921 9.804 9.877 6,764 +0.12(+1.25%)
Mar 25, 2019 9.641 9.857 9.641 9.756 3,937 +0.14(+1.48%)
Mar 22, 2019 9.932 9.943 9.614 9.614 9,762 -0.62(-6.01%)
Mar 21, 2019 10.57 10.57 10.09 10.23 37,056 -0.36(-3.41%)
Mar 20, 2019 10.58 10.75 10.42 10.59 12,813 -0.04(-0.38%)
Mar 19, 2019 10.60 10.76 10.57 10.63 494,013 +0.11(+1.02%)
Mar 18, 2019 10.43 10.52 10.39 10.52 75,071 +0.24(+2.29%)
Mar 15, 2019 10.33 10.36 10.29 10.29 8,020 +0.09(+0.92%)
Mar 14, 2019 10.33 10.33 10.19 10.19 6,674 -0.05(-0.46%)
Mar 13, 2019 10.17 10.24 10.16 10.24 19,532 +0.05(+0.53%)
Mar 12, 2019 10.22 10.25 10.19 10.19 7,879 +0.07(+0.67%)
Mar 11, 2019 9.985 10.13 9.985 10.12 37,215 +0.28(+2.80%)
Mar 08, 2019 9.742 9.863 9.742 9.843 7,129 +0.09(+0.97%)
Mar 07, 2019 9.837 9.837 9.561 9.749 127,505 -0.12(-1.23%)
Mar 06, 2019 10.21 10.21 9.864 9.870 22,907 -0.31(-3.04%)
Mar 05, 2019 10.08 10.23 10.08 10.18 35,777 +0.10(+1.00%)
Mar 04, 2019 10.11 10.16 10.07 10.08 179,048 -0.02(-0.20%)
Mar 01, 2019 10.24 10.24 10.10 10.10 61,341 -0.19(-1.81%)
Feb 28, 2019 10.42 10.42 10.23 10.29 2,814 -0.16(-1.51%)
Feb 27, 2019 10.41 10.51 10.38 10.44 4,400 -0.03(-0.26%)
Feb 26, 2019 10.38 10.47 10.38 10.47 26,975 +0.04(+0.39%)
Feb 25, 2019 10.59 10.59 10.43 10.43 19,442 -0.06(-0.58%)
Feb 22, 2019 10.33 10.52 10.33 10.49 34,755 +0.22(+2.16%)
Feb 21, 2019 10.24 10.27 10.13 10.27 42,918 -0.05(-0.46%)
Feb 20, 2019 10.48 10.50 10.31 10.31 5,418 -0.17(-1.67%)
Feb 19, 2019 10.45 10.58 10.45 10.49 18,488 -0.03(-0.26%)
Feb 15, 2019 10.54 10.54 10.38 10.52 31,636 +0.05(+0.52%)
Feb 14, 2019 10.15 10.50 10.13 10.46 78,183 +0.22(+2.17%)
Feb 13, 2019 10.27 10.30 10.15 10.24 17,836 -0.08(-0.78%)
Feb 12, 2019 10.25 10.42 10.23 10.32 7,072 +0.24(+2.41%)
Feb 11, 2019 10.17 10.17 9.998 10.08 34,951 -0.07(-0.73%)
Feb 08, 2019 10.13 10.22 10.00 10.15 11,436 -0.08(-0.79%)
Feb 07, 2019 10.13 10.23 10.10 10.23 50,643 -0.03(-0.33%)
Feb 06, 2019 10.45 10.48 10.26 10.27 38,955 -0.45(-4.21%)
Feb 05, 2019 10.68 10.77 10.62 10.72 63,058 -0.02(-0.19%)
Feb 04, 2019 10.60 10.75 10.60 10.74 61,410 +0.07(+0.63%)
Feb 01, 2019 10.68 10.74 10.62 10.67 67,283 -0.04(-0.38%)
Jan 31, 2019 10.79 10.81 10.64 10.71 65,876 +0.12(+1.14%)
Jan 30, 2019 10.40 10.63 10.32 10.59 90,723 +0.26(+2.48%)
Jan 29, 2019 10.37 10.37 10.28 10.33 237,596 +0.20(+1.93%)
Jan 28, 2019 10.05 10.18 10.05 10.14 72,116 -0.07(-0.73%)
Jan 25, 2019 10.28 10.28 10.18 10.21 40,845 +0.09(+0.93%)
Jan 24, 2019 10.07 10.17 10.07 10.12 35,235 +0.14(+1.42%)
Jan 23, 2019 9.931 9.978 9.842 9.978 5,933 +0.24(+2.42%)
Jan 22, 2019 9.964 9.964 9.688 9.742 77,718 -0.24(-2.43%)
Jan 18, 2019 10.07 10.09 9.951 9.985 27,032 -0.03(-0.34%)
Jan 17, 2019 9.857 10.05 9.833 10.02 35,306 +0.10(+1.02%)
Jan 16, 2019 9.924 9.978 9.824 9.917 59,479 -0.02(-0.20%)
Jan 15, 2019 10.02 10.07 9.877 9.938 98,585 -0.06(-0.61%)
Jan 14, 2019 9.904 10.07 9.885 9.998 21,074 +0.03(+0.27%)
Jan 11, 2019 9.850 9.971 9.850 9.971 47,231 +0.12(+1.23%)
Jan 10, 2019 9.917 9.951 9.789 9.850 16,982 +0.00(+0.00%)
Jan 09, 2019 9.830 9.917 9.830 9.850 13,976 +0.24(+2.45%)
Jan 08, 2019 9.601 9.736 9.567 9.614 112,876 +0.05(+0.56%)
Jan 07, 2019 9.722 9.722 9.506 9.561 32,257 -0.14(-1.46%)
Jan 04, 2019 9.426 9.729 9.419 9.702 17,377 +0.18(+1.84%)
Jan 03, 2019 9.507 9.601 9.406 9.527 107,395 +0.12(+1.32%)
Jan 02, 2019 9.170 9.433 9.170 9.402 70,290 +0.49(+5.48%)
Dec 31, 2018 8.961 9.035 8.901 8.914 37,726 -0.02(-0.19%)
Dec 28, 2018 8.860 8.968 8.860 8.931 57,034 +0.12(+1.34%)
Dec 27, 2018 8.679 8.813 8.637 8.813 72,714 +0.13(+1.47%)
Dec 26, 2018 8.658 8.685 8.544 8.685 42,065 +0.03(+0.31%)
Dec 24, 2018 8.685 8.759 8.658 8.658 61,341 -0.09(-1.00%)
Dec 21, 2018 8.847 8.901 8.732 8.746 67,877 -0.11(-1.22%)
Dec 20, 2018 8.878 8.906 8.746 8.854 183,746 +0.16(+1.86%)
Dec 19, 2018 8.998 8.998 8.692 8.692 24,731 -0.08(-0.92%)
Dec 18, 2018 8.773 8.874 8.747 8.773 93,970 +0.06(+0.71%)
Dec 17, 2018 8.850 8.883 8.711 8.711 7,701 -0.11(-1.27%)
Dec 14, 2018 8.823 8.899 8.810 8.823 384,165 -0.01(-0.07%)
Dec 13, 2018 8.856 8.882 8.830 8.830 22,747 -0.04(-0.45%)
Dec 12, 2018 9.035 9.035 8.869 8.869 100,928 +0.18(+2.05%)
Dec 11, 2018 8.863 8.863 8.691 8.691 9,846 -0.02(-0.23%)
Dec 10, 2018 8.691 8.737 8.645 8.711 73,658 -0.13(-1.49%)
Dec 07, 2018 9.028 9.055 8.843 8.843 8,170 -0.13(-1.40%)
Dec 06, 2018 8.810 8.972 8.750 8.969 30,757 -0.03(-0.36%)
Dec 04, 2018 9.140 9.180 8.942 9.002 20,123 -0.10(-1.09%)
Dec 03, 2018 9.193 9.253 9.094 9.101 14,337 +0.11(+1.25%)
Nov 30, 2018 9.028 9.074 8.988 8.988 4,993 -0.09(-0.95%)
Nov 29, 2018 9.021 9.075 9.021 9.075 32,662 +0.07(+0.81%)
Nov 28, 2018 8.955 9.055 8.896 9.002 69,836 +0.11(+1.26%)
Nov 27, 2018 8.645 8.902 8.645 8.889 1,214,779 +0.36(+4.18%)
Nov 26, 2018 8.711 8.843 8.532 8.532 30,115 -0.30(-3.44%)
Nov 23, 2018 8.850 8.850 8.836 8.836 9,078 -0.10(-1.11%)
Nov 21, 2018 8.936 8.936 8.936 0 +0.12(+1.35%)
Nov 20, 2018 8.909 8.988 8.784 8.817 126,340 -0.22(-2.41%)
Nov 19, 2018 9.093 9.097 8.982 9.035 18,407 -0.11(-1.23%)
Nov 16, 2018 9.002 9.207 8.988 9.147 14,827 -0.05(-0.57%)
Nov 15, 2018 8.988 9.200 8.889 9.200 98,141 +0.34(+3.84%)
Nov 14, 2018 8.876 8.876 8.741 8.859 66,100 +0.15(+1.67%)
Nov 13, 2018 8.797 8.800 8.639 8.714 331,371 -0.16(-1.82%)
Nov 12, 2018 8.949 8.949 8.803 8.876 369,688 -0.07(-0.81%)
Nov 09, 2018 8.988 9.035 8.823 8.949 11,801 +0.03(+0.30%)
Nov 08, 2018 9.094 9.127 8.889 8.922 47,749 -0.19(-2.03%)
Nov 07, 2018 9.167 9.200 9.002 9.107 166,229 -0.05(-0.51%)
Nov 06, 2018 9.173 9.292 9.088 9.154 323,770 -0.22(-2.33%)
Nov 05, 2018 9.458 9.458 9.312 9.372 542,683 -0.03(-0.35%)
Nov 02, 2018 9.325 9.491 9.259 9.405 21,573,022 +0.18(+1.93%)
Nov 01, 2018 9.154 9.279 9.108 9.226 115,434 +0.20(+2.27%)
Oct 31, 2018 9.015 9.114 8.869 9.021 243,739 +0.13(+1.49%)
Oct 30, 2018 8.651 8.916 8.651 8.889 25,467 +0.22(+2.52%)
Oct 29, 2018 9.187 9.188 8.627 8.671 98,943 -0.22(-2.49%)
Oct 26, 2018 8.733 8.932 8.713 8.893 10,137 +0.21(+2.48%)
Oct 25, 2018 8.704 8.803 8.678 8.678 44,397 +0.13(+1.47%)
Oct 24, 2018 8.836 8.876 8.549 8.552 20,883 -0.22(-2.54%)
Oct 23, 2018 8.678 8.805 8.678 8.775 4,835 -0.12(-1.36%)
Oct 22, 2018 8.823 8.902 8.823 8.896 37,277 +0.25(+2.91%)
Oct 19, 2018 8.671 8.671 8.645 8.645 6,657 +0.01(+0.13%)
Oct 18, 2018 8.777 8.777 8.634 8.634 3,855 -0.16(-1.85%)
Oct 17, 2018 8.618 8.843 8.582 8.797 28,468 +0.19(+2.23%)
Oct 16, 2018 8.592 8.625 8.552 8.605 13,631 +0.08(+0.93%)
Oct 15, 2018 8.440 8.526 8.440 8.526 1,013 -0.01(-0.08%)
Oct 12, 2018 8.539 8.539 8.480 8.532 3,480 +0.22(+2.70%)
Oct 11, 2018 8.440 8.556 8.242 8.308 97,400 -0.12(-1.41%)
Oct 10, 2018 8.632 8.632 8.354 8.427 38,380 -0.35(-3.99%)
Oct 09, 2018 8.629 8.797 8.629 8.777 113,968 +0.15(+1.76%)
Oct 08, 2018 8.592 8.744 8.506 8.625 55,744 +0.49(+6.01%)
Oct 05, 2018 8.116 8.136 8.057 8.136 4,539 +0.09(+1.15%)
Oct 04, 2018 8.023 8.116 7.931 8.043 17,335 -0.02(-0.19%)
Oct 03, 2018 8.321 8.321 7.997 8.058 19,805 +0.23(+2.89%)
Oct 02, 2018 7.766 7.911 7.733 7.832 209,833 +0.30(+4.01%)
Oct 01, 2018 7.561 7.561 7.468 7.530 3,433 -0.02(-0.33%)
Sep 28, 2018 7.637 7.639 7.534 7.554 12,709 -0.17(-2.14%)
Sep 27, 2018 7.635 7.722 7.635 7.719 19,910 +0.17(+2.20%)
Sep 26, 2018 7.521 7.616 7.477 7.553 11,596 +0.16(+2.13%)
Sep 25, 2018 7.244 7.422 7.244 7.396 11,895 +0.04(+0.58%)
Sep 24, 2018 7.554 7.567 7.303 7.353 14,682 -0.22(-2.92%)
Sep 21, 2018 7.349 7.614 7.349 7.574 75,047 +0.21(+2.87%)
Sep 20, 2018 7.382 7.382 7.319 7.363 2,277 -0.02(-0.27%)
Sep 19, 2018 7.310 7.382 7.310 7.382 3,903 +0.11(+1.45%)
Sep 18, 2018 7.204 7.277 7.204 7.277 5,065 +0.17(+2.42%)
Sep 17, 2018 6.986 7.105 6.975 7.105 3,063 +0.15(+2.19%)
Sep 14, 2018 6.946 6.979 6.887 6.953 8,927 +0.06(+0.85%)
Sep 13, 2018 6.979 7.008 6.888 6.894 6,422 -0.14(-2.04%)
Sep 12, 2018 7.110 7.110 6.999 7.038 4,717 +0.05(+0.75%)
Sep 11, 2018 7.031 7.031 6.940 6.986 25,586 -0.24(-3.34%)
Sep 10, 2018 7.286 7.286 7.182 7.227 3,518 -0.12(-1.60%)
Sep 07, 2018 7.413 7.413 7.267 7.345 54,834 +0.10(+1.35%)
Sep 06, 2018 7.097 7.247 7.071 7.247 6,845 +0.15(+2.12%)
Sep 05, 2018 7.071 7.136 7.037 7.097 14,454 +0.01(+0.18%)
Sep 04, 2018 7.188 7.188 7.068 7.084 21,033 -0.31(-4.24%)
Aug 31, 2018 7.397 7.397 7.397 0 +0.17(+2.35%)
Aug 30, 2018 7.410 7.410 7.149 7.227 18,511 -0.24(-3.15%)
Aug 29, 2018 7.430 7.488 7.358 7.462 43,122 +0.13(+1.80%)
Aug 28, 2018 7.456 7.456 7.320 7.331 6,552 -0.18(-2.45%)
Aug 27, 2018 7.456 7.528 7.417 7.515 30,200 +0.27(+3.69%)
Aug 24, 2018 7.312 7.397 7.221 7.247 17,614 +0.03(+0.36%)
Aug 23, 2018 7.443 7.443 7.221 7.221 9,511 -0.19(-2.55%)
Aug 22, 2018 7.293 7.410 7.293 7.410 7,497 +0.06(+0.88%)
Aug 21, 2018 7.626 7.626 7.346 7.346 5,037 -0.24(-3.18%)
Aug 20, 2018 7.684 7.684 7.573 7.587 5,434 -0.03(-0.34%)
Aug 17, 2018 7.577 7.639 7.541 7.613 22,822 -0.09(-1.19%)
Aug 16, 2018 7.776 7.848 7.684 7.704 10,738 +0.01(+0.08%)
Aug 15, 2018 7.893 7.893 7.678 7.697 23,509 -0.25(-3.12%)
Aug 14, 2018 7.838 7.946 7.763 7.946 10,807 +0.28(+3.66%)
Aug 13, 2018 7.613 7.671 7.574 7.665 14,690 +0.01(+0.09%)
Aug 10, 2018 7.861 7.861 7.658 7.658 10,568 -0.40(-5.02%)
Aug 09, 2018 8.109 8.109 7.984 8.063 18,018 -0.09(-1.12%)
Aug 08, 2018 8.337 8.337 8.154 8.154 29,697 -0.17(-2.04%)
Aug 07, 2018 8.566 8.585 8.303 8.324 69,702 -0.10(-1.19%)
Aug 06, 2018 8.553 8.553 8.425 8.425 23,241 -0.01(-0.12%)
Aug 03, 2018 8.448 8.461 8.422 8.435 17,001 +0.22(+2.70%)
Aug 02, 2018 8.181 8.232 8.174 8.213 5,359 +0.00(+0.05%)
Aug 01, 2018 8.200 8.217 8.169 8.209 6,013 +0.04(+0.44%)
Jul 31, 2018 8.220 8.220 8.135 8.173 10,614 -0.12(-1.50%)
Jul 30, 2018 8.376 8.376 8.259 8.298 6,825 +0.03(+0.32%)
Jul 27, 2018 8.350 8.350 8.207 8.272 6,126 +0.07(+0.88%)
Jul 26, 2018 8.416 8.416 8.174 8.200 7,822 -0.25(-3.01%)
Jul 25, 2018 8.298 8.455 8.298 8.455 9,700 +0.24(+2.86%)
Jul 24, 2018 8.233 8.272 8.096 8.220 5,079 +0.22(+2.69%)
Jul 23, 2018 8.161 8.161 8.004 8.004 7,586 -0.09(-1.09%)
Jul 20, 2018 8.135 8.154 8.093 8.093 7,007 +0.26(+3.38%)
Jul 19, 2018 7.743 7.828 7.691 7.828 6,627 -0.01(-0.17%)
Jul 18, 2018 7.965 7.965 7.841 7.841 3,120 -0.06(-0.74%)
Jul 17, 2018 7.756 7.900 7.756 7.900 8,006 +0.21(+2.72%)
Jul 16, 2018 7.704 7.704 7.684 7.691 1,432 +0.01(+0.08%)
Jul 13, 2018 7.619 7.684 7.586 7.684 10,459 +0.12(+1.64%)
Jul 12, 2018 7.586 7.586 7.502 7.560 7,675 +0.16(+2.12%)
Jul 11, 2018 7.599 7.642 7.404 7.404 48,468 -0.29(-3.82%)
Jul 10, 2018 7.724 7.724 7.639 7.697 11,424 +0.00(+0.04%)
Jul 09, 2018 7.697 7.697 7.619 7.694 8,594 +0.11(+1.42%)
Jul 06, 2018 7.528 7.599 7.528 7.586 2,976 +0.06(+0.78%)
Jul 05, 2018 7.515 7.534 7.515 7.528 4,990 -0.03(-0.39%)
Jul 03, 2018 7.557 7.557 7.557 0 +0.15(+2.07%)
Jul 02, 2018 7.443 7.443 7.350 7.404 10,677 -0.08(-1.13%)
Jun 29, 2018 7.505 7.541 7.482 7.489 6,877 +0.05(+0.61%)
Jun 28, 2018 7.404 7.443 7.359 7.443 9,635 +0.15(+2.07%)
Jun 27, 2018 7.502 7.508 7.281 7.292 4,486 -0.26(-3.42%)
Jun 26, 2018 7.508 7.567 7.508 7.550 3,539 +0.07(+0.91%)
Jun 25, 2018 7.482 7.482 7.482 7.482 1,980 -0.03(-0.35%)
Jun 22, 2018 7.508 7.508 7.508 7.508 441 -0.02(-0.26%)
Jun 21, 2018 7.776 7.776 7.515 7.528 8,450 -0.14(-1.84%)
Jun 20, 2018 7.668 7.668 7.668 7.668 3,617 +0.19(+2.52%)
Jun 19, 2018 7.480 7.480 7.480 7.480 1,046 -0.06(-0.81%)
Jun 18, 2018 7.429 7.562 7.429 7.541 8,091 -0.05(-0.70%)
Jun 15, 2018 7.531 7.594 7.531 7.594 2,633 +0.03(+0.39%)
Jun 14, 2018 7.802 7.807 7.565 7.565 6,580 -0.18(-2.37%)
Jun 13, 2018 7.796 7.831 7.748 7.748 12,822 -0.01(-0.15%)
Jun 12, 2018 7.808 7.896 7.737 7.760 70,727 +0.06(+0.77%)
Jun 11, 2018 7.867 7.908 7.701 7.701 12,532 -0.09(-1.14%)
Jun 08, 2018 7.642 7.822 7.536 7.790 12,999 +0.40(+5.37%)
Jun 07, 2018 7.671 7.671 7.049 7.393 50,188 -0.40(-5.10%)
Jun 06, 2018 7.894 7.894 7.790 7.790 4,059 -0.15(-1.87%)
Jun 05, 2018 8.122 8.179 7.938 7.938 26,980 -0.37(-4.49%)
Jun 04, 2018 8.199 8.311 8.199 8.311 8,494 +0.22(+2.71%)
Jun 01, 2018 8.145 8.145 7.932 8.092 11,720 +0.05(+0.59%)
May 31, 2018 8.009 8.098 8.009 8.045 11,200 +0.04(+0.52%)
May 30, 2018 7.962 8.009 7.861 8.003 9,514 +0.11(+1.35%)
May 29, 2018 8.039 8.039 7.896 7.896 2,962 -0.49(-5.80%)
May 25, 2018 8.382 8.382 8.382 0 -0.14(-1.60%)
May 24, 2018 8.478 8.519 8.478 8.519 1,698 -0.16(-1.81%)
May 22, 2018 8.675 8.675 8.675 197 +0.25(+2.92%)
May 21, 2018 8.489 8.513 8.430 8.430 9,762 +0.10(+1.14%)
May 18, 2018 8.335 8.353 8.236 8.334 12,503 -0.24(-2.84%)
May 17, 2018 8.578 8.578 8.578 8.578 428 -0.23(-2.56%)
May 16, 2018 8.832 8.874 8.803 8.803 9,377 +0.12(+1.43%)
May 15, 2018 8.673 8.696 8.602 8.678 26,594 -0.14(-1.55%)
May 14, 2018 9.022 9.022 8.803 8.815 26,641 -0.24(-2.62%)
May 11, 2018 9.241 9.241 9.022 9.052 82,112 -0.14(-1.48%)
May 10, 2018 9.182 9.188 9.179 9.188 2,140 +0.23(+2.51%)
May 09, 2018 8.927 8.963 8.924 8.963 9,176 -0.04(-0.46%)
May 08, 2018 8.886 9.004 8.856 9.004 9,998 +0.07(+0.73%)
May 07, 2018 9.106 9.106 8.939 8.939 9,686 -0.20(-2.24%)
May 04, 2018 9.028 9.143 9.016 9.143 2,765 +0.04(+0.49%)
May 03, 2018 9.238 9.238 9.069 9.099 7,944 -0.09(-1.03%)
May 02, 2018 9.283 9.283 9.194 9.194 779 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.