Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Cap Corp
(NQ:
GLAD
)
22.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
8.961
9.032
8.874
8.961
151,296
+0.02(+0.18%)
Jul 29, 2021
8.977
9.032
8.922
8.945
120,510
+0.02(+0.18%)
Jul 28, 2021
8.937
8.975
8.859
8.929
95,358
+0.02(+0.18%)
Jul 27, 2021
8.922
8.961
8.867
8.914
102,458
-0.02(-0.26%)
Jul 26, 2021
8.906
9.047
8.843
8.937
193,727
+0.01(+0.09%)
Jul 23, 2021
9.016
9.032
8.859
8.929
148,238
-0.02(-0.26%)
Jul 22, 2021
8.984
9.039
8.890
8.953
96,286
-0.06(-0.65%)
Jul 21, 2021
8.996
9.082
8.981
9.012
154,937
+0.07(+0.79%)
Jul 20, 2021
8.778
9.011
8.754
8.942
155,995
+0.21(+2.42%)
Jul 19, 2021
8.832
8.879
8.598
8.731
318,586
-0.25(-2.78%)
Jul 16, 2021
9.020
9.051
8.934
8.981
141,712
+0.04(+0.44%)
Jul 15, 2021
8.926
9.074
8.903
8.942
139,521
+0.00(+0.00%)
Jul 14, 2021
9.067
9.145
8.926
8.942
111,179
-0.11(-1.21%)
Jul 13, 2021
9.129
9.137
9.004
9.051
135,366
-0.06(-0.69%)
Jul 12, 2021
8.988
9.152
8.965
9.113
227,731
+0.12(+1.39%)
Jul 09, 2021
9.020
9.020
8.864
8.988
217,789
+0.19(+2.13%)
Jul 08, 2021
8.887
8.934
8.684
8.801
304,467
-0.18(-2.00%)
Jul 07, 2021
9.082
9.137
8.942
8.981
177,074
-0.12(-1.29%)
Jul 06, 2021
9.145
9.145
8.998
9.098
168,216
-0.02(-0.17%)
Jul 02, 2021
9.035
9.129
8.965
9.113
126,757
+0.08(+0.86%)
Jul 01, 2021
8.934
9.059
8.934
9.035
151,423
+0.11(+1.22%)
Jun 30, 2021
8.887
8.949
8.871
8.926
164,140
+0.05(+0.62%)
Jun 29, 2021
8.879
8.949
8.848
8.871
128,437
-0.06(-0.70%)
Jun 28, 2021
8.871
8.996
8.832
8.934
186,921
+0.07(+0.79%)
Jun 25, 2021
8.949
9.012
8.864
8.864
192,786
-0.04(-0.44%)
Jun 24, 2021
8.824
8.973
8.817
8.903
210,241
+0.04(+0.44%)
Jun 23, 2021
8.817
8.934
8.785
8.864
148,045
+0.01(+0.09%)
Jun 22, 2021
8.903
8.942
8.754
8.856
236,476
-0.04(-0.44%)
Jun 21, 2021
8.684
8.973
8.645
8.895
344,631
+0.28(+3.26%)
Jun 18, 2021
8.824
8.918
8.536
8.614
759,525
-0.29(-3.25%)
Jun 17, 2021
9.137
9.153
8.739
8.903
475,669
-0.22(-2.44%)
Jun 16, 2021
9.047
9.194
9.001
9.125
328,956
+0.09(+0.95%)
Jun 15, 2021
9.187
9.187
8.939
9.040
290,405
-0.11(-1.19%)
Jun 14, 2021
9.180
9.195
9.086
9.148
363,090
-0.02(-0.17%)
Jun 11, 2021
9.148
9.211
9.094
9.164
401,295
+0.07(+0.77%)
Jun 10, 2021
9.211
9.249
9.001
9.094
391,108
-0.06(-0.68%)
Jun 09, 2021
9.218
9.257
9.102
9.156
398,367
-0.06(-0.67%)
Jun 08, 2021
9.203
9.288
9.172
9.218
274,110
+0.05(+0.51%)
Jun 07, 2021
9.117
9.218
9.110
9.172
332,919
+0.12(+1.29%)
Jun 04, 2021
9.133
9.133
9.024
9.055
214,221
+0.03(+0.34%)
Jun 03, 2021
8.962
9.117
8.939
9.024
293,007
+0.09(+0.96%)
Jun 02, 2021
8.931
9.009
8.884
8.939
255,914
+0.05(+0.61%)
Jun 01, 2021
8.931
8.947
8.814
8.884
329,574
+0.04(+0.44%)
May 28, 2021
8.931
9.001
8.799
8.846
240,234
-0.07(-0.78%)
May 27, 2021
8.597
9.078
8.582
8.915
574,091
+0.38(+4.46%)
May 26, 2021
8.387
8.574
8.349
8.535
219,616
+0.14(+1.67%)
May 25, 2021
8.519
8.613
8.372
8.395
205,089
-0.12(-1.46%)
May 24, 2021
8.434
8.535
8.426
8.519
179,179
+0.04(+0.46%)
May 21, 2021
8.527
8.563
8.457
8.481
171,565
-0.02(-0.27%)
May 20, 2021
8.434
8.543
8.387
8.504
177,640
+0.05(+0.64%)
May 19, 2021
8.341
8.465
8.201
8.449
231,205
+0.14(+1.68%)
May 18, 2021
8.294
8.380
8.271
8.310
136,550
-0.00(-0.05%)
May 17, 2021
8.229
8.337
8.175
8.314
276,559
+0.11(+1.32%)
May 14, 2021
8.121
8.213
8.105
8.206
195,555
+0.13(+1.63%)
May 13, 2021
7.881
8.151
7.881
8.074
238,357
+0.22(+2.75%)
May 12, 2021
8.213
8.335
7.796
7.858
490,216
-0.36(-4.32%)
May 11, 2021
8.414
8.437
8.082
8.213
425,125
-0.24(-2.83%)
May 10, 2021
8.530
8.561
8.422
8.453
239,321
-0.03(-0.36%)
May 07, 2021
8.453
8.537
8.433
8.483
159,561
+0.01(+0.09%)
May 06, 2021
8.468
8.479
8.364
8.476
159,109
+0.03(+0.37%)
May 05, 2021
8.453
8.460
8.360
8.445
175,362
-0.01(-0.09%)
May 04, 2021
8.537
8.561
8.368
8.453
239,937
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.