Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.070	5.117	5.070	5.088	137,177	+0.02(+0.34%)
Apr 27, 2018	5.047	5.093	5.043	5.070	128,746	+0.03(+0.58%)
Apr 26, 2018	5.006	5.059	5.006	5.041	139,596	+0.03(+0.58%)
Apr 25, 2018	5.024	5.041	5.006	5.012	56,429	-0.01(-0.23%)
Apr 24, 2018	5.018	5.053	5.006	5.024	99,416	+0.02(+0.47%)
Apr 23, 2018	5.018	5.076	4.989	5.000	165,981	-0.02(-0.35%)
Apr 20, 2018	5.018	5.041	5.006	5.018	112,264	-0.01(-0.12%)
Apr 19, 2018	5.029	5.070	5.006	5.024	194,551	-0.02(-0.35%)
Apr 18, 2018	5.081	5.098	5.018	5.041	147,431	-0.02(-0.34%)
Apr 17, 2018	4.995	5.075	4.995	5.058	229,989	+0.08(+1.62%)
Apr 16, 2018	5.018	5.018	4.966	4.978	106,279	-0.02(-0.35%)
Apr 13, 2018	5.001	5.024	4.966	4.995	108,988	+0.01(+0.23%)
Apr 12, 2018	5.006	5.029	4.972	4.983	117,288	+0.00(+0.00%)
Apr 11, 2018	4.972	5.029	4.970	4.983	142,548	+0.01(+0.12%)
Apr 10, 2018	5.024	5.077	4.972	4.978	184,570	-0.02(-0.35%)
Apr 09, 2018	5.018	5.037	4.966	4.995	135,337	+0.00(+0.00%)
Apr 06, 2018	5.024	5.081	4.972	4.995	147,719	-0.03(-0.57%)
Apr 05, 2018	5.035	5.087	5.018	5.024	150,131	+0.00(+0.00%)
Apr 04, 2018	5.012	5.058	5.001	5.024	139,231	-0.01(-0.23%)
Apr 03, 2018	5.012	5.053	5.001	5.035	145,771	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices