Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 446.32 586.88 442.40 573.86 2,938 +116.06(+25.35%)
Feb 25, 2022 411.60 462.00 401.80 457.80 1,705 +61.04(+15.38%)
Feb 24, 2022 364.00 406.00 357.00 396.76 741 +12.18(+3.17%)
Feb 23, 2022 382.34 387.52 371.56 384.58 462 +5.32(+1.40%)
Feb 22, 2022 392.00 395.92 374.64 379.26 434 -12.74(-3.25%)
Feb 18, 2022 392.00 0 -4.76(-1.20%)
Feb 17, 2022 406.00 411.88 387.80 396.76 931 -2.94(-0.74%)
Feb 16, 2022 406.00 406.00 371.56 399.70 2,068 +20.86(+5.51%)
Feb 15, 2022 364.00 383.46 364.00 378.84 577 +14.84(+4.08%)
Feb 14, 2022 406.00 407.54 364.00 364.00 1,793 -49.00(-11.86%)
Feb 11, 2022 427.00 435.40 399.28 413.00 1,643 -14.00(-3.28%)
Feb 10, 2022 413.70 455.00 404.60 427.00 4,087 +35.00(+8.93%)
Feb 09, 2022 448.00 448.14 392.00 392.00 1,629 -32.62(-7.68%)
Feb 08, 2022 445.06 462.00 422.94 424.62 585 -19.04(-4.29%)
Feb 07, 2022 420.00 448.00 420.00 443.66 577 +23.24(+5.53%)
Feb 04, 2022 420.98 433.72 413.56 420.42 628 +0.28(+0.07%)
Feb 03, 2022 439.46 420.14 420.14 338 -23.80(-5.36%)
Feb 02, 2022 434.00 451.08 428.54 443.94 356 +9.94(+2.29%)
Feb 01, 2022 462.14 462.14 432.60 434.00 1,227 -7.28(-1.65%)
Jan 31, 2022 434.00 441.28 609 +7.56(+1.74%)
Jan 28, 2022 435.40 435.40 401.80 433.72 1,333 +9.52(+2.24%)
Jan 27, 2022 490.00 503.86 422.94 424.20 1,833 -65.66(-13.40%)
Jan 26, 2022 518.00 532.00 483.00 489.86 823 -28.28(-5.46%)
Jan 25, 2022 515.34 535.92 493.92 518.14 427 -1.96(-0.38%)
Jan 24, 2022 546.00 546.00 490.00 520.10 929 -30.52(-5.54%)
Jan 21, 2022 616.00 616.00 550.62 550.62 560 -76.58(-12.21%)
Jan 20, 2022 580.30 630.00 580.02 627.20 333 +51.66(+8.98%)
Jan 19, 2022 645.68 645.68 574.14 575.54 939 -48.16(-7.72%)
Jan 18, 2022 630.00 785.54 609.00 623.70 2,128 +19.88(+3.29%)
Jan 14, 2022 603.82 0 +19.18(+3.28%)
Jan 13, 2022 575.40 602.00 575.40 584.64 317 +6.44(+1.11%)
Jan 12, 2022 585.62 599.20 562.80 578.20 542 -0.56(-0.10%)
Jan 11, 2022 560.28 591.92 548.24 578.76 633 +19.46(+3.48%)
Jan 10, 2022 560.00 574.00 547.96 559.30 540 +11.06(+2.02%)
Jan 07, 2022 540.12 553.98 519.40 548.24 242 +7.42(+1.37%)
Jan 06, 2022 560.00 560.00 516.60 540.82 578 -2.38(-0.44%)
Jan 05, 2022 560.00 560.00 535.50 543.20 481 -16.94(-3.02%)
Jan 04, 2022 602.00 602.00 546.14 560.14 359 -24.22(-4.14%)
Jan 03, 2022 546.00 597.80 551.32 584.36 285 +10.36(+1.80%)
Dec 31, 2021 507.92 574.00 507.92 574.00 1,487 +57.54(+11.14%)
Dec 30, 2021 512.26 531.72 506.80 516.46 1,071 +7.42(+1.46%)
Dec 29, 2021 532.00 546.00 490.00 509.04 1,390 -13.30(-2.55%)
Dec 28, 2021 537.46 546.00 500.08 522.34 1,063 -27.72(-5.04%)
Dec 27, 2021 588.00 595.00 539.00 550.06 679 -44.94(-7.55%)
Dec 23, 2021 559.86 596.40 546.00 595.00 808 +35.00(+6.25%)
Dec 22, 2021 518.00 562.80 518.00 560.00 975 +42.00(+8.11%)
Dec 21, 2021 518.00 532.00 499.94 518.00 967 +0.00(+0.00%)
Dec 20, 2021 512.12 522.20 497.84 518.00 383 -6.30(-1.20%)
Dec 17, 2021 546.00 546.00 509.74 524.30 616 -8.12(-1.53%)
Dec 16, 2021 532.00 546.00 525.00 532.42 639 +1.68(+0.32%)
Dec 15, 2021 560.00 560.14 505.40 530.74 871 -29.26(-5.22%)
Dec 14, 2021 555.38 587.02 555.38 560.00 439 -12.60(-2.20%)
Dec 13, 2021 616.00 628.46 561.40 572.60 538 -29.26(-4.86%)
Dec 10, 2021 602.00 630.00 596.40 601.86 164 -16.80(-2.72%)
Dec 09, 2021 644.00 657.86 603.40 618.66 390 -8.12(-1.30%)
Dec 08, 2021 602.00 642.32 602.00 626.78 410 +10.78(+1.75%)
Dec 07, 2021 602.00 616.00 595.00 616.00 480 +21.00(+3.53%)
Dec 06, 2021 602.00 602.00 567.00 595.00 623 +21.00(+3.66%)
Dec 03, 2021 623.00 637.00 564.62 574.00 1,175 -49.00(-7.87%)
Dec 02, 2021 616.00 643.44 599.20 623.00 729 -1.40(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.