Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2020 1.900 1.900 1.900 0 -0.22(-10.38%)
Jul 31, 2020 2.160 2.190 2.090 2.120 254,500 -0.16(-7.02%)
Jul 30, 2020 2.100 2.330 2.100 2.280 378,379 -0.25(-9.88%)
Jul 29, 2020 2.000 2.620 2.000 2.530 1,616,169 +0.07(+2.85%)
Jul 28, 2020 2.530 2.590 2.210 2.460 919,869 -0.15(-5.75%)
Jul 27, 2020 2.750 3.160 2.520 2.610 1,580,506 -0.62(-19.20%)
Jul 24, 2020 6.450 7.000 3.185 3.230 72,597,800 +1.13(+53.81%)
Jul 23, 2020 2.120 2.420 2.080 2.100 528,640 -0.32(-13.22%)
Jul 22, 2020 2.280 2.950 2.050 2.420 1,366,866 -0.95(-28.19%)
Jul 21, 2020 3.390 3.540 3.330 3.370 68,579 -0.04(-1.17%)
Jul 20, 2020 3.470 3.600 3.280 3.410 71,082 -0.11(-3.12%)
Jul 17, 2020 3.660 3.771 3.500 3.520 63,800 -0.17(-4.61%)
Jul 16, 2020 3.900 3.990 3.570 3.690 69,973 +0.00(+0.00%)
Jul 15, 2020 3.650 4.000 3.420 3.690 292,591 +0.20(+5.73%)
Jul 14, 2020 3.780 3.780 3.400 3.490 120,726 -0.33(-8.64%)
Jul 13, 2020 3.320 4.190 3.200 3.820 318,863 +0.42(+12.35%)
Jul 10, 2020 3.210 3.490 3.010 3.400 259,100 -0.12(-3.41%)
Jul 09, 2020 3.660 3.860 3.460 3.520 106,815 -0.15(-4.09%)
Jul 08, 2020 3.710 3.840 3.360 3.670 241,466 -0.07(-1.87%)
Jul 07, 2020 4.050 4.370 3.700 3.740 257,414 -0.29(-7.20%)
Jul 06, 2020 4.700 4.990 4.000 4.030 197,961 -0.45(-10.04%)
Jul 02, 2020 4.400 4.610 4.230 4.480 415,800 +0.36(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.