Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.190 1.270 1.160 1.170 282,251 +0.00(+0.00%)
Apr 27, 2018 1.160 1.190 1.090 1.170 217,852 +0.04(+3.54%)
Apr 26, 2018 1.110 1.160 1.080 1.130 435,348 +0.01(+0.89%)
Apr 25, 2018 1.170 1.180 1.110 1.120 546,418 -0.05(-4.27%)
Apr 24, 2018 1.210 1.210 1.150 1.170 299,167 -0.02(-1.68%)
Apr 23, 2018 1.200 1.220 1.150 1.190 203,611 +0.00(+0.00%)
Apr 20, 2018 1.210 1.270 1.150 1.190 352,196 -0.05(-4.03%)
Apr 19, 2018 1.110 1.240 1.110 1.240 863,578 +0.11(+9.73%)
Apr 18, 2018 1.150 1.210 1.130 1.130 376,694 -0.01(-0.88%)
Apr 17, 2018 1.200 1.240 1.120 1.140 873,686 -0.07(-5.79%)
Apr 16, 2018 1.150 1.310 1.130 1.210 1,731,904 +0.08(+7.08%)
Apr 13, 2018 1.180 1.200 1.060 1.130 443,118 -0.04(-3.42%)
Apr 12, 2018 1.120 1.200 1.100 1.170 468,298 +0.04(+3.54%)
Apr 11, 2018 1.080 1.190 1.070 1.130 800,489 +0.05(+4.63%)
Apr 10, 2018 1.130 1.140 1.070 1.080 711,020 -0.03(-2.70%)
Apr 09, 2018 1.170 1.200 1.070 1.110 640,884 -0.05(-4.31%)
Apr 06, 2018 1.270 1.340 1.150 1.160 623,524 -0.13(-10.08%)
Apr 05, 2018 1.410 1.410 1.270 1.290 881,757 -0.10(-7.19%)
Apr 04, 2018 1.040 1.520 1.040 1.390 1,239,989 +0.30(+27.52%)
Apr 03, 2018 1.400 1.410 1.030 1.090 1,687,618 -0.31(-22.14%)
Apr 02, 2018 1.490 1.500 1.400 1.400 580,692 -0.07(-4.76%)
Mar 29, 2018 1.470 1.470 1.470 0 -0.05(-3.29%)
Mar 28, 2018 1.470 1.560 1.410 1.520 416,118 +0.04(+2.70%)
Mar 27, 2018 1.480 1.540 1.420 1.480 316,663 +0.01(+0.68%)
Mar 26, 2018 1.500 1.560 1.440 1.470 380,509 -0.02(-1.34%)
Mar 23, 2018 1.510 1.580 1.460 1.490 389,395 -0.01(-0.67%)
Mar 22, 2018 1.560 1.605 1.500 1.500 658,527 -0.09(-5.66%)
Mar 21, 2018 1.570 1.620 1.545 1.590 464,879 +0.02(+1.27%)
Mar 20, 2018 1.590 1.610 1.530 1.570 317,980 -0.02(-1.26%)
Mar 19, 2018 1.600 1.630 1.570 1.590 718,068 -0.03(-1.85%)
Mar 16, 2018 1.570 1.635 1.570 1.620 1,158,626 +0.03(+1.89%)
Mar 15, 2018 1.590 1.610 1.525 1.590 582,046 +0.01(+0.63%)
Mar 14, 2018 1.580 1.600 1.560 1.580 566,864 +0.00(+0.00%)
Mar 13, 2018 1.610 1.625 1.560 1.580 397,595 -0.01(-0.63%)
Mar 12, 2018 1.600 1.630 1.530 1.590 416,222 +0.00(+0.00%)
Mar 09, 2018 1.700 1.850 1.470 1.590 3,235,014 +0.01(+0.63%)
Mar 08, 2018 1.560 1.640 1.520 1.580 321,591 +0.03(+1.94%)
Mar 07, 2018 1.629 1.450 1.550 600,596 -0.03(-1.90%)
Mar 06, 2018 1.300 1.660 1.270 1.580 1,112,801 +0.27(+20.61%)
Mar 05, 2018 1.390 1.390 1.260 1.310 496,333 -0.09(-6.43%)
Mar 02, 2018 1.260 1.400 1.260 1.400 502,112 +0.08(+6.06%)
Mar 01, 2018 1.360 1.360 1.205 1.320 682,157 -0.03(-2.22%)
Feb 28, 2018 1.450 1.450 1.330 1.350 375,606 -0.08(-5.59%)
Feb 27, 2018 1.570 1.580 1.350 1.430 620,092 -0.15(-9.49%)
Feb 26, 2018 1.430 1.670 1.320 1.580 1,664,743 +0.15(+10.49%)
Feb 23, 2018 1.640 1.660 1.340 1.430 1,671,741 -0.21(-12.80%)
Feb 22, 2018 1.770 1.620 1.640 1,880,809 +0.01(+0.61%)
Feb 21, 2018 1.660 1.680 1.620 1.630 375,096 -0.02(-1.21%)
Feb 20, 2018 1.710 1.710 1.610 1.650 1,225,404 -0.07(-4.07%)
Feb 16, 2018 1.720 1.720 1.720 0 -0.11(-6.01%)
Feb 15, 2018 1.880 1.900 1.825 1.830 468,275 -0.03(-1.61%)
Feb 14, 2018 1.860 1.910 1.820 1.860 647,774 -0.04(-2.11%)
Feb 13, 2018 1.980 2.020 1.870 1.900 1,337,826 -0.11(-5.47%)
Feb 12, 2018 2.160 2.160 2.000 2.010 383,885 -0.14(-6.51%)
Feb 09, 2018 2.130 2.180 2.055 2.150 521,775 +0.04(+1.90%)
Feb 08, 2018 2.350 2.080 2.110 291,006 -0.21(-9.05%)
Feb 07, 2018 2.160 2.590 2.160 2.320 639,772 +0.16(+7.41%)
Feb 06, 2018 1.990 2.160 1.990 2.160 908,000 +0.10(+4.85%)
Feb 05, 2018 2.330 2.330 2.030 2.060 669,996 -0.30(-12.71%)
Feb 02, 2018 2.600 2.610 2.260 2.360 365,894 -0.21(-8.17%)
Feb 01, 2018 2.670 2.920 2.540 2.570 1,269,323 -0.32(-11.07%)
Jan 31, 2018 2.500 3.220 2.420 2.890 3,771,929 +0.68(+30.77%)
Jan 30, 2018 2.270 2.270 2.190 2.210 203,249 -0.09(-3.91%)
Jan 29, 2018 2.290 2.340 2.271 2.300 289,664 -0.02(-0.86%)
Jan 26, 2018 2.280 2.330 2.240 2.320 204,115 +0.06(+2.65%)
Jan 25, 2018 2.270 2.320 2.225 2.260 280,562 +0.02(+0.89%)
Jan 24, 2018 2.260 2.280 2.160 2.240 131,185 -0.02(-0.88%)
Jan 23, 2018 2.110 2.330 2.090 2.260 360,639 +0.13(+6.10%)
Jan 22, 2018 2.000 2.140 1.980 2.130 285,204 +0.14(+7.04%)
Jan 19, 2018 2.050 2.069 1.990 1.990 271,663 -0.09(-4.33%)
Jan 18, 2018 2.060 2.140 2.030 2.080 238,862 +0.02(+0.97%)
Jan 17, 2018 2.080 2.090 2.010 2.060 233,058 -0.02(-0.96%)
Jan 16, 2018 2.260 2.270 2.060 2.080 297,974 -0.17(-7.56%)
Jan 12, 2018 2.250 2.250 2.250 0 -0.01(-0.44%)
Jan 11, 2018 2.130 2.310 2.130 2.260 184,121 +0.11(+5.12%)
Jan 10, 2018 2.200 2.200 2.080 2.150 187,857 -0.05(-2.27%)
Jan 09, 2018 2.290 2.300 2.160 2.200 240,425 -0.09(-3.93%)
Jan 08, 2018 2.300 2.350 2.280 2.290 129,884 -0.02(-0.87%)
Jan 05, 2018 2.370 2.370 2.290 2.310 124,804 -0.06(-2.53%)
Jan 04, 2018 2.380 2.440 2.250 2.370 280,742 +0.00(+0.00%)
Jan 03, 2018 2.330 2.410 2.309 2.370 151,238 +0.04(+1.72%)
Jan 02, 2018 2.310 2.310 2.290 2.330 229,662 +0.04(+1.75%)
Dec 29, 2017 2.290 2.290 2.290 0 +0.06(+2.69%)
Dec 28, 2017 2.250 2.290 2.192 2.230 762,464 -0.01(-0.45%)
Dec 27, 2017 2.460 2.460 2.230 2.240 245,328 -0.24(-9.68%)
Dec 26, 2017 2.530 2.535 2.450 2.480 154,661 -0.03(-1.20%)
Dec 22, 2017 2.570 2.590 2.430 2.510 295,557 -0.06(-2.33%)
Dec 21, 2017 2.540 2.630 2.540 2.570 413,678 +0.05(+1.98%)
Dec 20, 2017 2.450 2.550 2.450 2.520 163,244 +0.08(+3.28%)
Dec 19, 2017 2.570 2.590 2.440 2.440 160,797 -0.15(-5.79%)
Dec 18, 2017 2.550 2.660 2.550 2.590 214,805 +0.06(+2.37%)
Dec 15, 2017 2.450 2.610 2.450 2.530 323,719 +0.08(+3.27%)
Dec 14, 2017 2.380 2.490 2.370 2.450 155,087 +0.07(+2.94%)
Dec 13, 2017 2.430 2.530 2.360 2.380 191,626 -0.06(-2.46%)
Dec 12, 2017 2.500 2.610 2.390 2.440 360,134 -0.06(-2.40%)
Dec 11, 2017 2.330 2.550 2.320 2.500 494,821 +0.15(+6.38%)
Dec 08, 2017 2.350 2.410 2.320 2.350 178,235 +0.01(+0.43%)
Dec 07, 2017 2.380 2.410 2.300 2.340 302,607 -0.06(-2.50%)
Dec 06, 2017 2.410 2.450 2.350 2.400 269,984 -0.01(-0.41%)
Dec 05, 2017 2.500 2.500 2.330 2.410 334,209 -0.09(-3.60%)
Dec 04, 2017 2.630 2.630 2.460 2.500 279,774 -0.08(-3.10%)
Dec 01, 2017 2.720 2.750 2.480 2.580 416,102 -0.15(-5.49%)
Nov 30, 2017 2.710 2.780 2.670 2.730 783,753 +0.03(+1.11%)
Nov 29, 2017 2.810 2.840 2.660 2.700 317,891 -0.08(-2.88%)
Nov 28, 2017 2.640 2.830 2.580 2.780 361,335 +0.14(+5.30%)
Nov 27, 2017 2.550 2.640 2.480 2.640 385,739 +0.12(+4.76%)
Nov 24, 2017 2.470 2.591 2.430 2.520 116,578 +0.06(+2.44%)
Nov 22, 2017 2.420 2.484 2.380 2.460 251,900 +0.08(+3.36%)
Nov 21, 2017 2.290 2.402 2.290 2.380 471,757 +0.10(+4.39%)
Nov 20, 2017 2.420 2.430 2.270 2.280 459,673 -0.13(-5.39%)
Nov 17, 2017 2.500 2.720 2.410 2.410 1,268,301 -0.03(-1.23%)
Nov 16, 2017 1.910 2.700 1.890 2.440 2,497,572 +0.55(+29.10%)
Nov 15, 2017 1.930 1.970 1.880 1.890 1,058,515 -0.04(-2.07%)
Nov 14, 2017 1.830 1.960 1.780 1.930 383,935 +0.08(+4.32%)
Nov 13, 2017 1.870 1.890 1.720 1.850 1,440,968 -0.02(-1.07%)
Nov 10, 2017 1.930 1.960 1.860 1.870 146,806 -0.05(-2.60%)
Nov 09, 2017 1.860 1.990 1.850 1.920 307,013 +0.02(+1.05%)
Nov 08, 2017 1.930 1.930 1.815 1.900 397,118 -0.04(-2.06%)
Nov 07, 2017 2.140 2.140 1.940 1.940 983,910 -0.18(-8.49%)
Nov 06, 2017 1.980 2.210 1.900 2.120 663,978 +0.16(+8.16%)
Nov 03, 2017 1.970 1.980 1.870 1.960 1,721,881 -0.03(-1.26%)
Nov 02, 2017 2.140 2.180 1.920 1.985 706,757 -0.18(-8.10%)
Nov 01, 2017 2.460 2.470 2.125 2.160 2,881,045 -0.27(-11.11%)
Oct 31, 2017 2.590 2.620 2.420 2.430 869,677 -0.17(-6.54%)
Oct 30, 2017 2.530 2.640 2.530 2.600 533,015 +0.04(+1.76%)
Oct 27, 2017 2.570 2.600 2.520 2.555 410,582 -0.01(-0.58%)
Oct 26, 2017 2.570 2.780 2.540 2.570 1,077,998 -0.26(-9.19%)
Oct 25, 2017 3.060 3.060 2.730 2.830 518,969 -0.21(-6.91%)
Oct 24, 2017 3.350 3.360 3.030 3.040 1,037,038 -0.30(-8.98%)
Oct 23, 2017 3.200 3.520 3.180 3.340 360,523 +0.13(+4.05%)
Oct 20, 2017 3.250 3.310 3.150 3.210 228,521 +0.00(+0.00%)
Oct 19, 2017 3.300 3.320 3.200 3.210 145,437 -0.08(-2.43%)
Oct 18, 2017 3.200 3.400 3.160 3.290 229,561 +0.11(+3.46%)
Oct 17, 2017 3.280 3.340 3.150 3.180 224,465 -0.05(-1.55%)
Oct 16, 2017 3.150 3.290 3.150 3.230 464,714 +0.07(+2.22%)
Oct 13, 2017 3.190 3.200 3.140 3.160 230,862 -0.01(-0.32%)
Oct 12, 2017 3.160 3.200 3.090 3.170 181,751 -0.01(-0.31%)
Oct 11, 2017 3.310 3.320 3.170 3.180 274,989 -0.13(-3.93%)
Oct 10, 2017 3.340 3.440 3.250 3.310 277,487 +0.00(+0.00%)
Oct 09, 2017 3.280 3.340 3.230 3.310 129,617 +0.03(+0.91%)
Oct 06, 2017 3.280 3.380 3.240 3.280 98,391 +0.01(+0.31%)
Oct 05, 2017 3.250 3.300 3.200 3.270 187,961 +0.02(+0.62%)
Oct 04, 2017 3.370 3.440 3.240 3.250 222,213 -0.11(-3.27%)
Oct 03, 2017 3.550 3.580 3.270 3.360 726,285 -0.17(-4.82%)
Oct 02, 2017 3.330 3.550 3.180 3.530 303,049 +0.11(+3.22%)
Sep 29, 2017 3.470 3.550 3.390 3.420 324,615 -0.06(-1.72%)
Sep 28, 2017 3.330 3.584 3.330 3.480 307,258 +0.16(+4.82%)
Sep 27, 2017 3.120 3.350 3.120 3.320 255,055 +0.23(+7.44%)
Sep 26, 2017 3.160 3.191 3.065 3.090 306,232 -0.06(-1.90%)
Sep 25, 2017 3.190 3.300 3.120 3.150 445,859 -0.03(-0.94%)
Sep 22, 2017 3.160 3.220 3.120 3.180 166,568 +0.03(+0.95%)
Sep 21, 2017 3.130 3.180 3.090 3.150 141,215 +0.02(+0.64%)
Sep 20, 2017 3.200 3.270 3.130 3.130 394,832 -0.08(-2.49%)
Sep 19, 2017 3.190 3.220 3.010 3.210 368,434 +0.01(+0.31%)
Sep 18, 2017 3.160 3.260 3.050 3.200 705,688 +0.03(+0.95%)
Sep 15, 2017 3.050 3.240 2.880 3.170 1,112,483 +0.22(+7.46%)
Sep 14, 2017 2.880 2.970 2.840 2.950 568,444 +0.05(+1.72%)
Sep 13, 2017 2.910 2.960 2.845 2.900 653,292 -0.01(-0.34%)
Sep 12, 2017 2.860 2.960 2.830 2.910 394,627 +0.05(+1.75%)
Sep 11, 2017 2.890 2.950 2.830 2.860 324,861 -0.04(-1.38%)
Sep 08, 2017 3.060 3.060 2.800 2.900 506,560 -0.19(-6.15%)
Sep 07, 2017 3.170 3.020 3.090 369,599 -0.09(-2.83%)
Sep 06, 2017 3.220 3.240 3.100 3.180 299,309 -0.04(-1.24%)
Sep 05, 2017 3.230 3.350 3.120 3.220 429,593 -0.02(-0.62%)
Sep 01, 2017 3.110 3.250 3.096 3.240 388,683 +0.15(+4.85%)
Aug 31, 2017 2.980 3.110 2.940 3.090 335,266 +0.13(+4.39%)
Aug 30, 2017 2.880 2.970 2.820 2.960 168,121 +0.06(+2.07%)
Aug 29, 2017 2.970 3.040 2.860 2.900 351,067 -0.07(-2.36%)
Aug 28, 2017 2.870 3.000 2.855 2.970 437,166 +0.11(+3.85%)
Aug 25, 2017 2.790 2.880 2.700 2.860 325,829 +0.09(+3.25%)
Aug 24, 2017 2.510 2.810 2.475 2.770 320,588 +0.27(+10.80%)
Aug 23, 2017 2.410 2.520 2.380 2.500 295,968 +0.05(+2.04%)
Aug 22, 2017 2.560 2.640 2.390 2.450 383,458 -0.11(-4.30%)
Aug 21, 2017 2.480 2.610 2.385 2.560 568,948 +0.05(+1.99%)
Aug 18, 2017 2.510 2.605 2.410 2.510 394,819 -0.04(-1.57%)
Aug 17, 2017 2.600 2.750 2.515 2.550 402,717 -0.07(-2.67%)
Aug 16, 2017 2.810 2.860 2.570 2.620 680,651 -0.18(-6.43%)
Aug 15, 2017 2.980 2.980 2.800 2.800 1,527,068 -0.18(-6.04%)
Aug 14, 2017 2.990 3.060 2.950 2.980 235,765 +0.01(+0.34%)
Aug 11, 2017 2.970 2.980 2.870 2.970 172,040 +0.01(+0.34%)
Aug 10, 2017 2.980 2.980 2.890 2.960 214,108 -0.02(-0.67%)
Aug 09, 2017 3.090 3.110 2.940 2.980 241,287 -0.10(-3.25%)
Aug 08, 2017 3.130 3.140 3.010 3.080 267,101 -0.08(-2.53%)
Aug 07, 2017 3.090 3.200 3.070 3.160 338,071 +0.07(+2.27%)
Aug 04, 2017 3.040 3.170 3.000 3.090 249,182 +0.05(+1.64%)
Aug 03, 2017 3.120 3.130 3.000 3.040 237,994 -0.09(-2.88%)
Aug 02, 2017 3.160 3.210 3.058 3.130 223,826 -0.06(-1.88%)
Aug 01, 2017 3.190 3.260 3.100 3.190 365,358 +0.03(+0.95%)
Jul 31, 2017 3.030 3.220 3.000 3.160 263,700 +0.15(+4.98%)
Jul 28, 2017 2.950 3.020 2.920 3.010 426,591 +0.04(+1.35%)
Jul 27, 2017 2.980 3.050 2.910 2.970 447,281 -0.01(-0.34%)
Jul 26, 2017 3.350 3.350 2.940 2.980 2,740,151 -0.37(-11.04%)
Jul 25, 2017 3.360 3.420 3.260 3.350 566,816 +0.01(+0.30%)
Jul 24, 2017 3.470 3.560 3.315 3.340 311,289 -0.15(-4.30%)
Jul 21, 2017 3.630 3.630 3.400 3.490 322,645 -0.10(-2.79%)
Jul 20, 2017 3.750 3.580 3.590 424,053 -0.13(-3.49%)
Jul 19, 2017 3.640 3.835 3.640 3.720 477,178 +0.08(+2.20%)
Jul 18, 2017 3.640 3.680 3.495 3.640 326,837 -0.02(-0.55%)
Jul 17, 2017 3.640 3.680 3.530 3.660 317,513 +0.03(+0.83%)
Jul 14, 2017 3.490 3.690 3.420 3.630 438,390 +0.12(+3.42%)
Jul 13, 2017 3.470 3.550 3.390 3.510 263,362 +0.05(+1.45%)
Jul 12, 2017 3.440 3.505 3.360 3.460 265,006 +0.06(+1.76%)
Jul 11, 2017 3.360 3.450 3.300 3.400 282,215 +0.05(+1.49%)
Jul 10, 2017 3.440 3.470 3.240 3.350 282,589 -0.12(-3.46%)
Jul 07, 2017 3.490 3.510 3.400 3.470 239,942 -0.02(-0.57%)
Jul 06, 2017 3.580 3.650 3.430 3.490 334,217 -0.10(-2.79%)
Jul 05, 2017 3.610 3.610 3.390 3.590 393,671 -0.01(-0.28%)
Jul 03, 2017 3.570 3.670 3.470 3.600 316,919 +0.04(+1.12%)
Jun 30, 2017 3.400 3.630 3.290 3.560 599,480 +0.19(+5.64%)
Jun 29, 2017 3.330 3.400 3.110 3.370 930,793 +0.06(+1.81%)
Jun 28, 2017 3.290 3.360 3.190 3.310 596,516 +0.04(+1.22%)
Jun 27, 2017 3.240 3.350 3.200 3.270 330,559 +0.02(+0.62%)
Jun 26, 2017 3.310 3.370 3.240 3.250 271,632 -0.05(-1.52%)
Jun 23, 2017 3.130 3.335 3.120 3.300 684,549 +0.16(+5.10%)
Jun 22, 2017 3.150 3.270 3.100 3.140 228,561 -0.02(-0.63%)
Jun 21, 2017 3.200 3.260 3.080 3.160 418,449 -0.05(-1.56%)
Jun 20, 2017 3.290 3.295 3.160 3.210 230,019 -0.12(-3.60%)
Jun 19, 2017 3.180 3.380 3.060 3.330 454,761 +0.17(+5.38%)
Jun 16, 2017 2.910 3.290 2.870 3.160 1,588,004 +0.21(+7.12%)
Jun 15, 2017 2.930 3.080 2.870 2.950 360,033 +0.00(+0.00%)
Jun 14, 2017 2.980 3.040 2.910 2.950 340,411 -0.04(-1.34%)
Jun 13, 2017 3.040 3.100 2.790 2.990 371,104 -0.02(-0.66%)
Jun 12, 2017 3.030 3.100 2.880 3.010 433,223 +0.01(+0.33%)
Jun 09, 2017 2.920 3.100 2.840 3.000 423,987 +0.07(+2.39%)
Jun 08, 2017 2.810 2.970 2.720 2.930 509,253 +0.13(+4.64%)
Jun 07, 2017 2.870 2.880 2.750 2.800 535,475 -0.07(-2.44%)
Jun 06, 2017 2.840 2.930 2.760 2.870 262,183 +0.03(+1.06%)
Jun 05, 2017 2.900 2.990 2.830 2.840 362,872 -0.09(-3.07%)
Jun 02, 2017 3.040 3.085 2.910 2.930 482,927 -0.13(-4.25%)
Jun 01, 2017 3.080 3.105 2.980 3.060 631,298 -0.03(-0.97%)
May 31, 2017 3.150 3.150 3.000 3.090 329,857 -0.04(-1.28%)
May 30, 2017 3.220 3.240 3.120 3.130 411,085 -0.12(-3.69%)
May 26, 2017 3.170 3.260 3.120 3.250 258,517 +0.06(+1.88%)
May 25, 2017 3.230 3.275 3.120 3.190 337,393 -0.02(-0.62%)
May 24, 2017 3.230 3.260 3.100 3.210 326,344 -0.01(-0.31%)
May 23, 2017 3.500 3.540 3.165 3.220 543,077 -0.29(-8.26%)
May 22, 2017 3.320 3.530 3.270 3.510 616,380 +0.22(+6.69%)
May 19, 2017 3.060 3.300 3.060 3.290 386,397 +0.24(+7.87%)
May 18, 2017 3.030 3.080 2.965 3.050 410,412 +0.01(+0.33%)
May 17, 2017 3.030 3.070 2.900 3.040 472,086 -0.04(-1.30%)
May 16, 2017 3.000 3.090 2.926 3.080 948,875 +0.08(+2.67%)
May 15, 2017 2.680 3.040 2.650 3.000 929,834 +0.22(+7.91%)
May 12, 2017 2.820 2.840 2.610 2.780 822,866 -0.06(-2.11%)
May 11, 2017 2.930 2.953 2.820 2.840 374,207 -0.09(-3.07%)
May 10, 2017 2.850 2.975 2.820 2.930 505,175 +0.08(+2.81%)
May 09, 2017 2.870 2.890 2.820 2.850 247,766 -0.01(-0.35%)
May 08, 2017 2.950 2.970 2.850 2.860 492,007 -0.08(-2.72%)
May 05, 2017 3.000 3.000 2.910 2.940 533,500 -0.05(-1.67%)
May 04, 2017 2.950 3.140 2.930 2.990 580,489 +0.04(+1.36%)
May 03, 2017 3.050 3.060 2.930 2.950 430,361 -0.10(-3.28%)
May 02, 2017 3.100 3.170 3.035 3.050 409,850 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.