Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.261 9.261 9.103 9.151 0 +0.01(+0.10%)
Apr 29, 2013 9.089 9.232 9.089 9.141 43,492 +0.05(+0.58%)
Apr 26, 2013 9.113 9.175 9.041 9.089 55,860 +0.00(+0.00%)
Apr 25, 2013 9.079 9.089 9.017 9.089 0 +0.06(+0.69%)
Apr 24, 2013 9.031 9.127 9.017 9.027 36,595 -0.03(-0.37%)
Apr 23, 2013 9.074 9.136 9.008 9.060 137,714 -0.01(-0.16%)
Apr 22, 2013 9.036 9.213 8.946 9.074 116,985 +0.05(+0.58%)
Apr 19, 2013 8.912 9.027 8.912 9.022 49,098 +0.09(+1.02%)
Apr 18, 2013 8.922 9.022 8.864 8.931 43,531 +0.06(+0.70%)
Apr 17, 2013 8.831 8.993 8.774 8.869 100,219 +0.01(+0.16%)
Apr 16, 2013 8.817 8.874 8.764 8.855 80,567 +0.14(+1.59%)
Apr 15, 2013 8.874 8.926 8.664 8.716 126,933 -0.21(-2.30%)
Apr 12, 2013 8.960 8.960 8.893 8.922 90,507 -0.04(-0.48%)
Apr 11, 2013 8.961 8.998 8.946 8.965 26,353 -0.03(-0.32%)
Apr 10, 2013 8.998 9.027 8.931 8.993 69,646 +0.04(+0.48%)
Apr 09, 2013 9.046 9.046 8.907 8.950 51,630 -0.09(-1.00%)
Apr 08, 2013 9.055 9.070 8.955 9.041 64,627 +0.03(+0.37%)
Apr 05, 2013 8.917 9.046 8.917 9.008 38,158 -0.02(-0.26%)
Apr 04, 2013 8.950 9.074 8.950 9.031 34,882 +0.09(+0.96%)
Apr 03, 2013 9.165 9.165 8.936 8.946 87,803 -0.22(-2.40%)
Apr 02, 2013 9.156 9.165 9.065 9.165 78,338 +0.08(+0.84%)
Apr 01, 2013 9.175 9.175 9.001 9.089 106,391 -0.08(-0.83%)
Mar 28, 2013 9.113 9.165 9.051 9.165 132,692 +0.08(+0.89%)
Mar 27, 2013 9.122 9.175 8.979 9.084 133,436 -0.04(-0.42%)
Mar 26, 2013 9.213 9.213 8.979 9.122 104,455 -0.09(-0.93%)
Mar 25, 2013 9.146 9.213 8.955 9.208 87,897 +0.11(+1.26%)
Mar 22, 2013 9.017 9.117 9.012 9.094 42,063 +0.11(+1.28%)
Mar 21, 2013 9.003 9.060 8.960 8.979 71,387 -0.08(-0.84%)
Mar 20, 2013 9.165 9.165 8.960 9.055 75,502 +0.02(+0.26%)
Mar 19, 2013 9.146 9.165 8.874 9.031 147,895 -0.14(-1.51%)
Mar 18, 2013 9.103 9.237 9.070 9.170 144,679 -0.04(-0.41%)
Mar 15, 2013 9.113 9.289 9.079 9.208 375,078 +0.12(+1.37%)
Mar 14, 2013 9.027 9.108 8.950 9.084 131,157 +0.10(+1.12%)
Mar 13, 2013 9.027 9.070 8.969 8.984 56,455 -0.00(-0.05%)
Mar 12, 2013 8.974 9.027 8.912 8.989 53,482 +0.02(+0.27%)
Mar 11, 2013 8.974 9.027 8.960 8.965 97,909 -0.01(-0.16%)
Mar 08, 2013 9.027 9.046 8.898 8.979 71,052 +0.00(+0.05%)
Mar 07, 2013 8.998 8.998 8.869 8.974 67,396 +0.00(+0.05%)
Mar 06, 2013 9.012 9.091 8.903 8.969 70,491 -0.04(-0.48%)
Mar 05, 2013 8.993 9.108 8.974 9.012 130,384 +0.07(+0.80%)
Mar 04, 2013 8.831 8.974 8.831 8.941 51,854 +0.07(+0.75%)
Mar 01, 2013 8.874 9.079 8.821 8.874 251,106 -0.11(-1.22%)
Feb 28, 2013 8.979 9.031 8.807 8.984 331,123 -0.06(-0.63%)
Feb 27, 2013 9.031 9.065 9.022 9.041 72,259 +0.05(+0.58%)
Feb 26, 2013 8.979 9.051 8.917 8.989 66,896 +0.11(+1.18%)
Feb 22, 2013 8.874 8.912 8.812 8.883 125,936 +0.03(+0.32%)
Feb 21, 2013 9.008 9.008 8.798 8.855 334,449 -0.15(-1.70%)
Feb 20, 2013 9.046 9.103 8.993 9.008 122,442 -0.04(-0.42%)
Feb 19, 2013 9.070 9.070 9.022 9.046 223,778 -0.03(-0.32%)
Feb 15, 2013 9.060 9.089 8.998 9.074 89,014 +0.08(+0.85%)
Feb 14, 2013 9.008 9.079 8.957 8.998 60,948 -0.05(-0.58%)
Feb 13, 2013 8.974 9.051 8.883 9.051 136,614 +0.07(+0.74%)
Feb 12, 2013 8.926 9.046 8.926 8.984 61,214 +0.05(+0.53%)
Feb 11, 2013 9.051 9.051 8.936 8.936 27,369 -0.06(-0.64%)
Feb 08, 2013 8.941 9.017 8.915 8.993 72,043 +0.09(+1.02%)
Feb 07, 2013 8.922 9.031 8.855 8.903 118,240 -0.04(-0.43%)
Feb 06, 2013 9.003 9.022 8.883 8.941 87,290 +0.06(+0.70%)
Feb 04, 2013 8.950 9.003 8.855 8.879 77,911 -0.14(-1.54%)
Feb 01, 2013 8.974 9.065 8.855 9.017 125,486 +0.12(+1.34%)
Jan 31, 2013 8.955 9.008 8.850 8.898 438,997 -0.08(-0.85%)
Jan 30, 2013 8.974 9.041 8.926 8.974 87,250 -0.02(-0.21%)
Jan 29, 2013 8.969 9.043 8.955 8.993 225,718 +0.04(+0.48%)
Jan 28, 2013 8.903 8.965 8.850 8.950 212,168 +0.08(+0.86%)
Jan 25, 2013 8.984 8.984 8.821 8.874 173,078 -0.07(-0.75%)
Jan 24, 2013 8.860 8.969 8.841 8.941 929,362 +0.03(+0.38%)
Jan 23, 2013 8.998 8.998 8.807 8.907 386,248 +0.03(+0.32%)
Jan 22, 2013 8.936 8.960 8.788 8.879 206,581 -0.07(-0.80%)
Jan 18, 2013 8.903 8.993 8.879 8.950 360,646 +0.07(+0.81%)
Jan 17, 2013 8.941 8.955 8.864 8.879 528,053 -0.02(-0.27%)
Jan 16, 2013 8.893 8.950 8.855 8.903 432,136 +0.05(+0.54%)
Jan 15, 2013 8.879 8.922 8.850 8.855 3,430,341 -0.38(-4.08%)
Jan 14, 2013 9.351 9.351 9.194 9.232 31,926 -0.04(-0.41%)
Jan 11, 2013 9.351 9.351 9.261 9.270 89,292 -0.01(-0.15%)
Jan 10, 2013 9.265 9.304 9.222 9.284 71,444 +0.02(+0.26%)
Jan 09, 2013 9.265 9.275 9.132 9.261 46,496 +0.00(+0.05%)
Jan 08, 2013 9.022 9.284 9.022 9.256 180,600 +0.21(+2.27%)
Jan 07, 2013 8.965 9.170 8.965 9.051 178,912 +0.03(+0.32%)
Jan 04, 2013 9.046 9.151 8.998 9.022 36,390 +0.03(+0.32%)
Jan 03, 2013 9.108 9.108 8.898 8.993 55,518 -0.08(-0.89%)
Jan 02, 2013 9.079 9.117 8.974 9.074 168,213 +0.13(+1.44%)
Dec 31, 2012 8.721 8.974 8.693 8.946 86,175 +0.21(+2.35%)
Dec 28, 2012 8.726 8.798 8.712 8.740 25,040 -0.00(-0.05%)
Dec 27, 2012 8.690 8.898 8.690 8.745 56,740 -0.11(-1.19%)
Dec 26, 2012 8.812 8.922 8.688 8.850 30,964 +0.08(+0.93%)
Dec 24, 2012 8.669 8.912 8.631 8.769 24,820 +0.08(+0.88%)
Dec 21, 2012 8.879 8.965 8.592 8.693 142,970 -0.10(-1.14%)
Dec 20, 2012 9.022 9.022 8.726 8.793 102,505 -0.20(-2.23%)
Dec 19, 2012 8.936 9.022 8.831 8.993 42,044 +0.15(+1.73%)
Dec 18, 2012 8.669 8.879 8.654 8.841 56,545 +0.11(+1.31%)
Dec 17, 2012 8.659 8.798 8.652 8.726 50,323 +0.12(+1.44%)
Dec 14, 2012 8.554 8.731 8.554 8.602 117,326 +0.03(+0.39%)
Dec 13, 2012 8.654 8.664 8.540 8.568 27,514 -0.05(-0.61%)
Dec 12, 2012 8.745 8.745 8.602 8.621 45,649 -0.09(-0.99%)
Dec 11, 2012 8.755 8.755 8.673 8.707 58,548 +0.02(+0.22%)
Dec 10, 2012 8.726 8.731 8.673 8.688 67,514 +0.00(+0.00%)
Dec 07, 2012 8.783 8.783 8.664 8.688 43,133 -0.03(-0.33%)
Dec 06, 2012 8.740 8.740 8.664 8.716 122,316 +0.00(+0.00%)
Dec 05, 2012 8.697 8.778 8.673 8.716 165,224 +0.04(+0.50%)
Dec 04, 2012 8.736 8.759 8.645 8.673 109,156 +0.00(+0.06%)
Nov 30, 2012 8.678 8.712 8.529 8.669 264,604 +0.03(+0.33%)
Nov 29, 2012 8.664 8.759 8.535 8.640 245,427 -0.00(-0.06%)
Nov 28, 2012 8.559 8.697 8.559 8.645 93,830 +0.03(+0.33%)
Nov 27, 2012 8.602 8.621 8.516 8.616 92,856 +0.01(+0.11%)
Nov 26, 2012 8.592 8.845 8.535 8.607 155,269 +0.09(+1.07%)
Nov 23, 2012 8.525 8.525 8.414 8.516 12,142 +0.03(+0.34%)
Nov 21, 2012 8.177 8.487 8.177 8.487 23,812 +0.26(+3.19%)
Nov 20, 2012 8.253 8.268 8.096 8.225 82,230 -0.01(-0.17%)
Nov 19, 2012 8.153 8.333 8.153 8.239 52,081 +0.08(+0.94%)
Nov 16, 2012 8.125 8.244 7.962 8.163 158,526 -0.02(-0.23%)
Nov 15, 2012 8.282 8.397 8.148 8.182 117,190 -0.07(-0.87%)
Nov 14, 2012 8.497 8.497 8.253 8.253 75,546 -0.25(-2.97%)
Nov 13, 2012 8.502 8.611 8.502 8.506 49,403 +0.00(+0.00%)
Nov 12, 2012 8.435 8.592 8.435 8.506 24,168 +0.10(+1.14%)
Nov 09, 2012 8.401 8.543 8.387 8.411 64,355 -0.02(-0.23%)
Nov 08, 2012 8.435 8.535 8.430 8.430 30,591 -0.00(-0.06%)
Nov 07, 2012 8.545 8.669 8.411 8.435 71,153 -0.20(-2.32%)
Nov 06, 2012 8.411 8.736 8.411 8.635 153,076 +0.26(+3.08%)
Nov 05, 2012 8.344 8.540 8.301 8.378 68,658 +0.05(+0.63%)
Nov 02, 2012 8.640 8.640 8.311 8.325 58,560 -0.03(-0.40%)
Nov 01, 2012 8.382 8.468 8.349 8.358 62,390 -0.02(-0.28%)
Oct 31, 2012 8.540 8.549 8.330 8.382 112,462 -0.13(-1.51%)
Oct 26, 2012 8.449 8.511 8.511 8.511 34,146 +0.09(+1.02%)
Oct 25, 2012 8.478 8.478 8.378 8.425 144,118 -0.01(-0.11%)
Oct 24, 2012 8.502 8.506 8.425 8.435 68,031 +0.01(+0.17%)
Oct 23, 2012 8.463 8.473 8.406 8.420 44,198 +0.02(+0.23%)
Oct 19, 2012 8.487 8.562 8.311 8.401 81,581 -0.10(-1.12%)
Oct 18, 2012 8.559 8.559 8.449 8.497 26,393 -0.06(-0.72%)
Oct 17, 2012 8.592 8.592 8.518 8.559 18,967 -0.02(-0.22%)
Oct 16, 2012 8.387 8.654 8.311 8.578 102,232 +0.24(+2.86%)
Oct 15, 2012 8.406 8.487 8.306 8.339 110,997 -0.07(-0.80%)
Oct 12, 2012 8.339 8.483 8.339 8.406 56,212 +0.05(+0.57%)
Oct 11, 2012 8.535 8.554 8.315 8.358 78,292 -0.13(-1.52%)
Oct 10, 2012 8.559 8.588 8.473 8.487 75,828 -0.09(-1.06%)
Oct 09, 2012 8.740 8.740 8.540 8.578 51,735 -0.12(-1.43%)
Oct 08, 2012 8.750 8.783 8.688 8.702 46,163 -0.04(-0.49%)
Oct 05, 2012 8.764 8.764 8.690 8.745 42,023 +0.03(+0.33%)
Oct 04, 2012 8.721 8.736 8.673 8.716 30,059 +0.04(+0.50%)
Oct 03, 2012 8.683 8.712 8.616 8.673 36,824 +0.02(+0.28%)
Oct 02, 2012 8.716 8.736 8.588 8.650 53,861 -0.04(-0.44%)
Oct 01, 2012 8.645 8.712 8.626 8.688 19,981 +0.14(+1.62%)
Sep 28, 2012 8.673 8.721 8.540 8.549 76,585 -0.17(-1.92%)
Sep 27, 2012 8.707 8.740 8.673 8.716 58,520 +0.04(+0.44%)
Sep 26, 2012 8.506 8.755 8.363 8.678 79,972 +0.17(+2.02%)
Sep 25, 2012 8.721 8.721 8.478 8.506 128,444 -0.17(-1.98%)
Sep 24, 2012 8.654 8.731 8.621 8.678 87,639 +0.03(+0.39%)
Sep 21, 2012 8.817 8.817 8.502 8.645 165,593 -0.04(-0.49%)
Sep 20, 2012 8.640 8.755 8.635 8.688 78,059 -0.03(-0.33%)
Sep 19, 2012 8.774 8.800 8.669 8.716 98,244 -0.02(-0.22%)
Sep 18, 2012 8.726 8.821 8.626 8.736 137,062 -0.02(-0.27%)
Sep 17, 2012 8.807 8.817 8.669 8.759 63,142 -0.03(-0.38%)
Sep 14, 2012 8.774 8.845 8.688 8.793 78,824 +0.06(+0.71%)
Sep 13, 2012 8.640 8.764 8.588 8.731 100,045 +0.10(+1.11%)
Sep 12, 2012 8.568 8.635 8.525 8.635 81,692 +0.07(+0.84%)
Sep 11, 2012 8.540 8.583 8.525 8.564 79,895 +0.05(+0.56%)
Sep 10, 2012 8.463 8.583 8.451 8.516 42,658 +0.03(+0.34%)
Sep 07, 2012 8.463 8.588 8.401 8.487 74,915 +0.07(+0.85%)
Sep 06, 2012 8.401 8.483 8.387 8.416 143,261 +0.02(+0.23%)
Sep 05, 2012 8.463 8.463 8.339 8.397 106,209 -0.02(-0.23%)
Sep 04, 2012 8.473 8.473 8.335 8.416 113,191 -0.04(-0.51%)
Aug 31, 2012 8.330 8.468 8.315 8.459 28,098 +0.17(+2.07%)
Aug 30, 2012 8.330 8.349 8.287 8.287 49,054 -0.04(-0.52%)
Aug 29, 2012 8.306 8.401 8.306 8.330 143,470 +0.01(+0.11%)
Aug 27, 2012 8.306 8.354 8.287 8.320 50,935 -0.00(-0.06%)
Aug 24, 2012 8.296 8.330 8.269 8.325 60,437 +0.03(+0.40%)
Aug 23, 2012 8.282 8.306 8.253 8.292 25,140 +0.04(+0.52%)
Aug 22, 2012 8.296 8.330 8.244 8.249 76,524 -0.03(-0.40%)
Aug 21, 2012 8.306 8.335 8.263 8.282 68,949 -0.03(-0.40%)
Aug 20, 2012 8.339 8.339 8.292 8.315 63,797 +0.01(+0.11%)
Aug 17, 2012 8.306 8.335 8.234 8.306 90,069 -0.01(-0.11%)
Aug 16, 2012 8.306 8.351 8.215 8.315 236,258 +0.01(+0.11%)
Aug 15, 2012 8.306 8.344 8.268 8.306 78,355 +0.00(+0.00%)
Aug 14, 2012 8.306 8.349 8.277 8.306 71,727 +0.00(+0.00%)
Aug 13, 2012 8.325 8.392 8.282 8.306 141,237 +0.00(+0.00%)
Aug 10, 2012 8.272 8.330 8.272 8.306 63,653 +0.02(+0.29%)
Aug 09, 2012 8.256 8.382 8.244 8.282 110,409 -0.00(-0.06%)
Aug 08, 2012 8.234 8.368 8.232 8.287 235,470 +0.01(+0.17%)
Aug 07, 2012 8.378 8.416 8.234 8.272 145,919 -0.10(-1.20%)
Aug 06, 2012 8.234 8.387 8.165 8.373 267,425 +0.06(+0.69%)
Aug 03, 2012 8.172 8.330 8.139 8.315 33,497 +0.20(+2.47%)
Aug 02, 2012 8.125 8.175 8.077 8.115 49,058 -0.02(-0.23%)
Aug 01, 2012 8.206 8.249 8.110 8.134 99,693 +0.02(+0.24%)
Jul 31, 2012 8.086 8.167 8.086 8.115 33,956 +0.00(+0.00%)
Jul 30, 2012 8.230 8.230 8.096 8.115 64,032 -0.13(-1.62%)
Jul 27, 2012 8.115 8.249 8.082 8.249 162,297 +0.11(+1.35%)
Jul 26, 2012 8.020 8.139 7.996 8.139 128,553 +0.14(+1.73%)
Jul 25, 2012 8.039 8.053 7.996 8.000 49,795 +0.02(+0.24%)
Jul 24, 2012 8.058 8.111 7.914 7.981 33,166 -0.06(-0.71%)
Jul 23, 2012 8.015 8.115 8.015 8.039 37,305 -0.04(-0.47%)
Jul 20, 2012 8.029 8.110 8.029 8.077 31,643 -0.02(-0.24%)
Jul 19, 2012 8.105 8.139 8.053 8.096 38,194 -0.02(-0.24%)
Jul 18, 2012 8.115 8.134 8.110 8.115 28,203 -0.00(-0.06%)
Jul 17, 2012 8.096 8.139 8.096 8.120 127,090 +0.02(+0.24%)
Jul 16, 2012 8.115 8.129 8.096 8.101 36,358 -0.01(-0.18%)
Jul 13, 2012 8.110 8.139 8.072 8.115 102,237 +0.02(+0.24%)
Jul 12, 2012 7.996 8.139 7.996 8.096 46,437 -0.01(-0.12%)
Jul 11, 2012 8.115 8.158 8.072 8.105 65,316 -0.02(-0.29%)
Jul 10, 2012 8.115 8.135 8.083 8.129 31,017 +0.01(+0.18%)
Jul 09, 2012 8.134 8.182 8.086 8.115 303,179 +0.01(+0.12%)
Jul 06, 2012 8.110 8.139 8.077 8.105 21,070 -0.03(-0.35%)
Jul 05, 2012 8.039 8.158 8.039 8.134 13,166 +0.07(+0.83%)
Jul 03, 2012 8.082 8.115 7.938 8.067 53,478 +0.01(+0.12%)
Jul 02, 2012 8.091 8.110 7.981 8.058 94,636 -0.01(-0.12%)
Jun 29, 2012 8.067 8.067 8.000 8.067 72,977 +0.04(+0.48%)
Jun 28, 2012 8.000 8.053 7.893 8.029 27,032 -0.04(-0.47%)
Jun 27, 2012 8.034 8.067 8.005 8.067 19,683 +0.08(+1.02%)
Jun 26, 2012 7.881 8.062 7.881 7.986 45,082 +0.11(+1.39%)
Jun 25, 2012 7.957 8.029 7.833 7.876 26,437 -0.19(-2.37%)
Jun 22, 2012 8.024 8.067 7.977 8.067 484,000 +0.11(+1.38%)
Jun 21, 2012 8.062 8.110 7.919 7.957 25,484 -0.10(-1.19%)
Jun 20, 2012 8.000 8.110 7.838 8.053 92,470 +0.06(+0.78%)
Jun 19, 2012 7.895 8.144 7.895 7.991 46,487 +0.07(+0.90%)
Jun 18, 2012 7.991 8.082 7.905 7.919 53,285 -0.09(-1.07%)
Jun 15, 2012 7.967 8.101 7.891 8.005 85,494 +0.02(+0.30%)
Jun 14, 2012 7.766 8.048 7.752 7.981 40,339 +0.20(+2.58%)
Jun 13, 2012 7.743 7.819 7.704 7.781 33,713 +0.06(+0.74%)
Jun 12, 2012 7.743 7.743 7.685 7.724 40,456 +0.03(+0.43%)
Jun 11, 2012 7.752 7.843 7.647 7.690 49,986 -0.01(-0.19%)
Jun 08, 2012 7.891 7.891 7.652 7.704 39,415 -0.19(-2.42%)
Jun 07, 2012 7.881 8.182 7.848 7.895 20,806 +0.08(+1.04%)
Jun 06, 2012 7.805 7.872 7.771 7.814 60,295 +0.02(+0.31%)
Jun 05, 2012 7.957 7.957 7.666 7.790 64,340 +0.00(+0.06%)
Jun 04, 2012 7.852 7.857 7.738 7.786 74,592 +0.00(+0.06%)
Jun 01, 2012 7.829 7.905 7.766 7.781 42,205 -0.16(-2.04%)
May 31, 2012 7.895 7.972 7.829 7.943 89,139 +0.07(+0.85%)
May 30, 2012 7.934 7.977 7.876 7.876 49,051 -0.09(-1.14%)
May 29, 2012 7.938 8.015 7.867 7.967 40,064 +0.11(+1.34%)
May 25, 2012 8.020 8.029 7.857 7.862 69,410 -0.11(-1.38%)
May 24, 2012 7.977 8.043 7.879 7.972 28,817 +0.03(+0.42%)
May 23, 2012 7.843 7.972 7.843 7.938 24,784 +0.08(+1.03%)
May 22, 2012 7.910 7.934 7.843 7.857 38,636 -0.06(-0.78%)
May 21, 2012 7.953 8.005 7.891 7.919 45,662 -0.02(-0.30%)
May 18, 2012 8.067 8.105 7.919 7.943 44,837 -0.14(-1.71%)
May 17, 2012 8.115 8.153 8.024 8.082 109,095 -0.02(-0.29%)
May 16, 2012 8.134 8.206 8.000 8.105 86,219 -0.02(-0.23%)
May 15, 2012 8.125 8.210 8.105 8.125 60,881 +0.03(+0.41%)
May 14, 2012 8.220 8.220 8.091 8.091 39,849 -0.11(-1.40%)
May 11, 2012 8.163 8.230 8.096 8.206 27,547 +0.02(+0.23%)
May 10, 2012 8.144 8.246 8.144 8.187 38,948 +0.00(+0.00%)
May 09, 2012 8.125 8.249 8.125 8.187 39,782 +0.01(+0.12%)
May 08, 2012 8.000 8.263 7.983 8.177 153,870 +0.09(+1.12%)
May 07, 2012 7.862 8.091 7.829 8.086 229,282 +0.25(+3.17%)
May 04, 2012 7.891 7.986 7.829 7.838 125,806 -0.01(-0.18%)
May 03, 2012 7.857 7.910 7.829 7.852 92,703 -0.04(-0.48%)
May 02, 2012 7.848 8.105 7.685 7.891 213,350 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.