Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.652 2.652 2.537 2.537 11,766 -0.07(-2.55%)
Jul 30, 2020 2.629 2.629 2.585 2.603 9,376 -0.03(-1.00%)
Jul 29, 2020 2.612 2.629 2.606 2.629 17,645 +0.03(+1.01%)
Jul 28, 2020 2.564 2.603 2.564 2.603 6,808 +0.02(+0.68%)
Jul 27, 2020 2.603 2.629 2.542 2.585 9,089 +0.01(+0.34%)
Jul 24, 2020 2.550 2.577 2.550 2.577 1,026 +0.01(+0.34%)
Jul 23, 2020 2.612 2.620 2.568 2.568 2,275 -0.02(-0.68%)
Jul 22, 2020 2.629 2.629 2.585 2.586 14,502 -0.04(-1.66%)
Jul 21, 2020 2.533 2.629 2.515 2.629 7,158 +0.15(+6.19%)
Jul 20, 2020 2.480 2.480 2.454 2.476 17,155 -0.04(-1.57%)
Jul 17, 2020 2.489 2.515 2.384 2.515 29,095 +0.00(+0.00%)
Jul 16, 2020 2.533 2.533 2.471 2.515 9,746 +0.03(+1.06%)
Jul 15, 2020 2.562 2.572 2.489 2.489 16,088 -0.04(-1.39%)
Jul 14, 2020 2.507 2.577 2.471 2.524 7,866 +0.03(+1.01%)
Jul 13, 2020 2.542 2.550 2.471 2.499 9,994 -0.05(-2.02%)
Jul 10, 2020 2.549 2.550 2.549 2.550 3,537 -0.02(-0.68%)
Jul 09, 2020 2.542 2.568 2.542 2.568 13,871 +0.07(+2.81%)
Jul 08, 2020 2.641 2.641 2.463 2.498 18,468 -0.09(-3.39%)
Jul 07, 2020 2.650 2.650 2.585 2.585 1,275 -0.10(-3.59%)
Jul 06, 2020 2.628 2.717 2.611 2.682 22,011 +0.05(+2.00%)
Jul 02, 2020 2.734 2.734 2.620 2.629 2,624 +0.04(+1.69%)
Jul 01, 2020 2.664 2.691 2.585 2.585 2,594 -0.12(-4.26%)
Jun 30, 2020 2.717 2.734 2.656 2.700 5,188 -0.05(-1.87%)
Jun 29, 2020 2.734 2.752 2.660 2.752 18,584 +0.12(+4.67%)
Jun 26, 2020 2.708 2.726 2.568 2.629 25,216 -0.04(-1.32%)
Jun 25, 2020 2.594 2.717 2.594 2.664 3,952 +0.06(+2.36%)
Jun 24, 2020 2.717 2.756 2.603 2.603 24,490 -0.11(-4.19%)
Jun 23, 2020 2.656 2.805 2.638 2.717 12,835 -0.03(-0.96%)
Jun 22, 2020 2.761 2.778 2.717 2.743 3,849 -0.02(-0.63%)
Jun 19, 2020 2.656 2.761 2.656 2.761 15,745 +0.05(+1.94%)
Jun 18, 2020 2.708 2.735 2.625 2.708 51,391 +0.18(+6.92%)
Jun 17, 2020 2.656 2.656 2.533 2.533 6,744 -0.12(-4.62%)
Jun 16, 2020 2.761 2.761 2.612 2.656 17,165 +0.09(+3.41%)
Jun 15, 2020 2.454 2.620 2.454 2.568 6,650 -0.01(-0.34%)
Jun 12, 2020 2.577 2.682 2.503 2.577 6,389 +0.10(+3.89%)
Jun 11, 2020 2.612 2.734 2.463 2.480 10,772 -0.23(-8.41%)
Jun 10, 2020 2.761 2.761 2.656 2.708 4,470 +0.00(+0.00%)
Jun 09, 2020 2.752 2.752 2.673 2.708 5,247 -0.05(-1.90%)
Jun 08, 2020 2.962 3.006 2.734 2.761 7,708 -0.05(-1.87%)
Jun 05, 2020 2.699 2.866 2.638 2.813 48,036 +0.21(+8.08%)
Jun 04, 2020 2.583 2.615 2.502 2.603 23,488 +0.03(+1.02%)
Jun 03, 2020 2.594 2.629 2.533 2.577 11,835 +0.09(+3.52%)
Jun 02, 2020 2.542 2.577 2.489 2.489 9,681 -0.14(-5.33%)
Jun 01, 2020 2.612 2.629 2.507 2.629 14,481 +0.06(+2.39%)
May 29, 2020 2.603 2.603 2.542 2.568 8,101 +0.05(+2.09%)
May 28, 2020 2.594 2.594 2.515 2.515 3,185 -0.12(-4.65%)
May 27, 2020 2.428 2.656 2.428 2.638 13,052 +0.04(+1.35%)
May 26, 2020 2.594 2.646 2.542 2.603 14,518 +0.08(+3.13%)
May 22, 2020 2.524 2.524 2.428 2.524 11,067 +0.05(+2.13%)
May 21, 2020 2.533 2.542 2.471 2.471 18,825 -0.04(-1.74%)
May 20, 2020 2.507 2.528 2.498 2.515 17,412 +0.01(+0.35%)
May 19, 2020 2.647 2.717 2.507 2.507 19,948 -0.12(-4.67%)
May 18, 2020 2.699 2.796 2.585 2.629 7,102 +0.05(+2.04%)
May 15, 2020 2.656 2.664 2.568 2.577 7,530 -0.18(-6.37%)
May 14, 2020 2.629 2.752 2.524 2.752 13,701 +0.12(+4.67%)
May 13, 2020 2.620 2.629 2.524 2.629 9,449 +0.02(+0.67%)
May 12, 2020 2.568 2.658 2.568 2.612 10,901 +0.05(+2.05%)
May 11, 2020 2.585 2.752 2.559 2.559 31,973 -0.13(-4.89%)
May 08, 2020 2.743 2.936 2.599 2.691 31,605 -0.01(-0.32%)
May 07, 2020 2.498 2.717 2.498 2.699 28,400 +0.16(+6.21%)
May 06, 2020 2.507 2.629 2.502 2.542 20,526 -0.01(-0.34%)
May 05, 2020 2.664 2.708 2.550 2.550 20,596 +0.00(+0.00%)
May 04, 2020 2.585 2.752 2.524 2.550 17,998 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.