Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.845 2.845 2.764 2.826 12,671 -0.01(-0.33%)
Apr 27, 2023 2.816 2.845 2.816 2.835 19,447 +0.13(+4.91%)
Apr 26, 2023 2.778 2.845 2.702 2.702 16,974 -0.08(-2.73%)
Apr 25, 2023 2.826 2.987 2.778 2.778 43,560 -0.02(-0.68%)
Apr 24, 2023 2.845 2.854 2.797 2.797 72,807 -0.05(-1.67%)
Apr 21, 2023 2.911 2.911 2.845 2.845 3,431 -0.12(-4.15%)
Apr 20, 2023 2.968 2.968 2.968 2.968 1,315 -0.04(-1.26%)
Apr 19, 2023 2.920 3.015 2.920 3.006 8,830 +0.09(+3.26%)
Apr 18, 2023 2.939 2.939 2.902 2.911 3,684 -0.03(-0.97%)
Apr 17, 2023 2.949 2.949 2.939 2.939 2,298 -0.02(-0.64%)
Apr 14, 2023 2.977 3.170 2.958 2.958 2,772 -0.07(-2.19%)
Apr 13, 2023 3.082 3.082 2.949 3.025 4,068 -0.09(-2.74%)
Apr 12, 2023 3.034 3.110 2.939 3.110 12,362 +0.11(+3.80%)
Apr 11, 2023 2.996 3.186 2.996 2.996 17,471 +0.00(+0.00%)
Apr 10, 2023 3.063 3.139 2.977 2.996 20,345 -0.03(-0.94%)
Apr 06, 2023 3.053 3.053 2.911 3.025 2,975 -0.01(-0.31%)
Apr 05, 2023 2.911 3.034 2.902 3.034 2,152 +0.11(+3.90%)
Apr 04, 2023 3.034 3.034 2.920 2.920 6,808 +0.02(+0.65%)
Apr 03, 2023 2.968 2.968 2.892 2.902 42,060 +0.01(+0.33%)
Mar 31, 2023 3.101 3.110 2.892 2.892 24,605 -0.20(-6.44%)
Mar 30, 2023 3.148 3.347 3.091 3.091 2,243 -0.09(-2.69%)
Mar 29, 2023 3.139 3.177 3.091 3.176 4,936 +0.03(+0.90%)
Mar 28, 2023 3.186 3.205 3.148 3.148 4,677 -0.09(-2.64%)
Mar 27, 2023 3.262 3.328 3.205 3.233 10,890 +0.11(+3.65%)
Mar 24, 2023 3.376 3.376 3.053 3.120 52,345 -0.20(-6.00%)
Mar 23, 2023 3.262 3.319 3.255 3.319 7,493 -0.17(-4.89%)
Mar 22, 2023 3.328 3.508 3.224 3.489 28,701 +0.17(+5.14%)
Mar 21, 2023 3.414 3.575 3.271 3.319 37,120 +0.04(+1.16%)
Mar 20, 2023 3.347 3.537 3.271 3.281 15,511 +0.01(+0.29%)
Mar 17, 2023 3.461 3.461 3.271 3.271 19,243 -0.27(-7.51%)
Mar 16, 2023 3.414 3.546 3.404 3.537 4,854 +0.13(+3.90%)
Mar 15, 2023 3.518 3.575 3.376 3.404 12,426 -0.06(-1.64%)
Mar 14, 2023 3.366 3.575 3.366 3.461 14,697 -0.04(-1.22%)
Mar 13, 2023 3.319 3.584 2.797 3.504 33,181 -0.17(-4.52%)
Mar 10, 2023 3.745 3.745 3.641 3.670 27,418 -0.11(-3.01%)
Mar 09, 2023 3.764 3.783 3.736 3.783 10,864 +0.00(+0.00%)
Mar 08, 2023 3.785 3.785 3.764 3.783 3,982 +0.04(+1.01%)
Mar 07, 2023 3.794 3.794 3.745 3.745 1,801 -0.02(-0.50%)
Mar 06, 2023 3.764 3.783 3.764 3.764 2,762 +0.02(+0.51%)
Mar 03, 2023 3.764 3.774 3.745 3.745 15,960 -0.03(-0.76%)
Mar 02, 2023 3.764 3.774 3.764 3.774 2,185 +0.02(+0.51%)
Mar 01, 2023 3.755 3.774 3.755 3.755 12,580 -0.02(-0.50%)
Feb 28, 2023 3.755 3.793 3.755 3.774 1,880 +0.00(+0.00%)
Feb 27, 2023 3.774 3.795 3.774 3.774 8,010 -0.04(-0.99%)
Feb 24, 2023 3.840 3.840 3.764 3.812 3,634 +0.01(+0.25%)
Feb 23, 2023 3.764 3.831 3.764 3.802 9,211 +0.04(+1.01%)
Feb 22, 2023 3.783 3.802 3.764 3.764 6,079 +0.00(+0.00%)
Feb 21, 2023 3.859 3.870 3.764 3.764 8,694 -0.05(-1.24%)
Feb 17, 2023 3.859 3.859 3.755 3.812 2,138 -0.03(-0.74%)
Feb 16, 2023 3.736 3.840 3.736 3.840 21,482 +0.07(+1.76%)
Feb 15, 2023 3.764 3.821 3.764 3.774 5,558 -0.02(-0.50%)
Feb 14, 2023 3.774 3.793 3.774 3.793 2,491 +0.00(+0.00%)
Feb 13, 2023 3.774 3.817 3.774 3.793 3,719 +0.02(+0.50%)
Feb 10, 2023 3.793 3.793 3.774 3.774 11,761 -0.02(-0.62%)
Feb 09, 2023 3.783 3.802 3.745 3.798 8,661 -0.01(-0.25%)
Feb 08, 2023 3.812 3.821 3.793 3.807 4,436 +0.01(+0.37%)
Feb 07, 2023 3.850 3.882 3.793 3.793 9,072 +0.00(+0.00%)
Feb 06, 2023 3.793 3.907 3.793 3.793 75,162 -0.06(-1.48%)
Feb 03, 2023 3.850 3.897 3.840 3.850 15,584 +0.00(+0.00%)
Feb 02, 2023 3.784 3.850 3.765 3.850 5,971 +0.08(+2.25%)
Feb 01, 2023 3.774 3.859 3.765 3.765 3,997 -0.03(-0.74%)
Jan 31, 2023 3.784 3.850 3.737 3.793 18,815 +0.02(+0.50%)
Jan 30, 2023 3.774 3.805 3.774 3.774 7,818 +0.03(+0.75%)
Jan 27, 2023 3.737 3.784 3.737 3.746 1,405 -0.02(-0.50%)
Jan 26, 2023 3.765 3.765 3.746 3.765 3,913 +0.01(+0.38%)
Jan 25, 2023 3.746 3.784 3.727 3.751 83,439 -0.01(-0.38%)
Jan 24, 2023 3.800 3.800 3.765 3.765 8,871 +0.00(+0.00%)
Jan 23, 2023 3.756 3.793 3.718 3.765 21,898 +0.00(+0.00%)
Jan 20, 2023 3.718 3.765 3.718 3.765 2,189 +0.01(+0.25%)
Jan 19, 2023 3.680 3.765 3.680 3.756 32,618 +0.03(+0.76%)
Jan 18, 2023 3.756 3.765 3.718 3.727 32,700 -0.03(-0.75%)
Jan 17, 2023 3.756 3.765 3.718 3.756 165,108 +0.01(+0.25%)
Jan 13, 2023 3.661 3.746 3.661 3.746 308,253 +0.05(+1.40%)
Jan 12, 2023 3.661 3.694 3.661 3.694 6,900 +0.03(+0.90%)
Jan 11, 2023 3.661 3.709 3.661 3.661 1,491 +0.00(+0.00%)
Jan 10, 2023 3.661 3.718 3.661 3.661 109,307 +0.01(+0.26%)
Jan 09, 2023 3.746 3.746 3.652 3.652 21,495 -0.08(-2.02%)
Jan 06, 2023 3.727 3.756 3.709 3.727 9,403 -0.02(-0.50%)
Jan 05, 2023 3.633 3.756 3.633 3.746 14,449 +0.03(+0.76%)
Jan 04, 2023 3.756 3.756 3.633 3.718 29,255 +0.02(+0.51%)
Jan 03, 2023 3.746 3.756 3.699 3.699 2,974 -0.01(-0.25%)
Dec 30, 2022 3.699 3.709 3.699 3.709 653 -0.04(-1.01%)
Dec 29, 2022 3.718 3.746 3.709 3.746 160,497 +0.04(+1.02%)
Dec 28, 2022 3.699 3.723 3.699 3.709 2,347 -0.01(-0.25%)
Dec 27, 2022 3.751 3.751 3.699 3.718 13,461 -0.04(-1.00%)
Dec 23, 2022 3.709 3.771 3.709 3.756 1,440 -0.05(-1.24%)
Dec 22, 2022 3.756 3.803 3.699 3.803 5,476 +0.02(+0.50%)
Dec 21, 2022 3.784 3.784 3.774 3.784 1,951 +0.04(+1.01%)
Dec 20, 2022 3.718 3.850 3.718 3.746 1,848 +0.00(+0.00%)
Dec 19, 2022 3.859 3.859 3.746 3.746 3,714 -0.11(-2.93%)
Dec 16, 2022 3.737 3.859 3.718 3.859 38,944 +0.09(+2.50%)
Dec 15, 2022 3.746 3.765 3.718 3.765 4,301 -0.01(-0.25%)
Dec 14, 2022 3.765 3.774 3.746 3.774 20,994 +0.01(+0.25%)
Dec 13, 2022 3.765 3.774 3.765 3.765 20,348 +0.00(+0.00%)
Dec 12, 2022 3.765 3.781 3.765 3.765 11,580 +0.00(+0.00%)
Dec 09, 2022 3.765 3.784 3.765 3.765 3,833 +0.00(+0.00%)
Dec 08, 2022 3.774 3.803 3.765 3.765 3,056 +0.00(+0.00%)
Dec 07, 2022 3.765 3.770 3.765 3.765 5,662 +0.00(+0.00%)
Dec 06, 2022 3.661 3.774 3.661 3.765 12,283 +0.03(+0.76%)
Dec 05, 2022 3.765 3.784 3.709 3.737 16,586 -0.06(-1.49%)
Dec 02, 2022 3.831 3.840 3.793 3.793 4,401 +0.00(+0.00%)
Dec 01, 2022 3.765 3.821 3.765 3.793 1,799 -0.06(-1.47%)
Nov 30, 2022 3.859 3.859 3.765 3.850 4,054 +0.07(+1.74%)
Nov 29, 2022 3.791 3.791 3.774 3.784 2,892 +0.02(+0.50%)
Nov 28, 2022 3.765 3.812 3.765 3.765 8,653 +0.00(+0.00%)
Nov 25, 2022 3.765 3.793 3.765 3.765 805 -0.01(-0.25%)
Nov 23, 2022 3.784 3.784 3.774 3.774 875 -0.03(-0.74%)
Nov 22, 2022 3.812 3.840 3.793 3.803 11,315 +0.01(+0.25%)
Nov 21, 2022 3.784 3.812 3.765 3.793 16,724 -0.01(-0.25%)
Nov 18, 2022 3.793 3.817 3.774 3.803 4,726 +0.01(+0.25%)
Nov 17, 2022 3.737 3.812 3.737 3.793 12,370 +0.05(+1.26%)
Nov 16, 2022 3.746 3.746 3.737 3.746 4,767 +0.01(+0.25%)
Nov 15, 2022 3.746 3.746 3.737 3.737 56,075 +0.02(+0.51%)
Nov 14, 2022 3.671 3.746 3.671 3.718 17,012 +0.05(+1.28%)
Nov 11, 2022 3.727 3.746 3.643 3.671 22,195 -0.02(-0.51%)
Nov 10, 2022 3.746 3.746 3.680 3.690 11,206 -0.05(-1.26%)
Nov 09, 2022 3.680 3.737 3.671 3.737 8,862 +0.06(+1.53%)
Nov 08, 2022 3.699 3.751 3.680 3.680 280,674 +0.00(+0.00%)
Nov 07, 2022 3.690 3.746 3.643 3.680 12,940 -0.03(-0.76%)
Nov 04, 2022 3.699 3.709 3.690 3.709 1,249 +0.04(+1.03%)
Nov 03, 2022 3.662 3.671 3.652 3.671 1,077 -0.06(-1.50%)
Nov 02, 2022 3.736 3.811 3.652 3.727 13,008 -0.01(-0.25%)
Nov 01, 2022 3.718 3.764 3.690 3.736 2,849 -0.03(-0.74%)
Oct 31, 2022 3.792 3.811 3.764 3.764 13,617 -0.05(-1.23%)
Oct 28, 2022 3.755 3.811 3.718 3.811 2,583 -0.01(-0.24%)
Oct 27, 2022 3.718 3.820 3.718 3.820 1,238 +0.07(+1.74%)
Oct 26, 2022 3.811 3.820 3.718 3.755 5,883 +0.01(+0.25%)
Oct 25, 2022 3.809 3.809 3.736 3.746 6,903 -0.05(-1.23%)
Oct 24, 2022 3.690 3.820 3.662 3.792 18,669 +0.06(+1.50%)
Oct 21, 2022 3.643 3.736 3.615 3.736 41,324 +0.15(+4.17%)
Oct 20, 2022 3.512 3.587 3.512 3.587 31,916 +0.08(+2.40%)
Oct 19, 2022 3.540 3.606 3.503 3.503 5,635 -0.04(-1.06%)
Oct 18, 2022 3.540 3.559 3.503 3.540 17,056 +0.07(+2.16%)
Oct 17, 2022 3.496 3.496 3.437 3.465 5,260 +0.00(+0.00%)
Oct 14, 2022 3.500 3.500 3.419 3.465 2,598 -0.01(-0.27%)
Oct 13, 2022 3.457 3.545 3.419 3.475 2,525 +0.01(+0.27%)
Oct 12, 2022 3.545 3.545 3.456 3.465 2,297 +0.01(+0.27%)
Oct 11, 2022 3.465 3.484 3.456 3.456 7,677 -0.01(-0.27%)
Oct 10, 2022 3.479 3.479 3.465 3.465 2,391 +0.00(+0.00%)
Oct 07, 2022 3.475 3.489 3.465 3.465 2,985 -0.05(-1.33%)
Oct 06, 2022 3.559 3.559 3.465 3.512 56,986 -0.01(-0.27%)
Oct 05, 2022 3.604 3.604 3.521 3.521 2,005 +0.00(+0.00%)
Oct 04, 2022 3.531 3.604 3.521 3.521 4,546 -0.03(-0.79%)
Oct 03, 2022 3.609 3.609 3.549 3.549 4,770 +0.00(+0.00%)
Sep 30, 2022 3.549 3.549 3.549 3.549 6,689 -0.02(-0.52%)
Sep 29, 2022 3.549 3.568 3.549 3.568 3,207 +0.02(+0.53%)
Sep 28, 2022 3.549 3.559 3.549 3.549 3,213 -0.01(-0.26%)
Sep 27, 2022 3.596 3.596 3.549 3.559 746 +0.01(+0.26%)
Sep 26, 2022 3.559 3.582 3.549 3.549 36,562 -0.01(-0.26%)
Sep 23, 2022 3.559 3.559 3.559 3.559 1,004 -0.03(-0.78%)
Sep 22, 2022 3.596 3.596 3.559 3.587 3,406 -0.01(-0.26%)
Sep 21, 2022 3.559 3.596 3.559 3.596 4,584 -0.01(-0.26%)
Sep 20, 2022 3.559 3.615 3.559 3.606 5,485 -0.01(-0.26%)
Sep 19, 2022 3.596 3.624 3.596 3.615 4,187 +0.06(+1.57%)
Sep 16, 2022 3.651 3.651 3.559 3.559 28,159 -0.10(-2.81%)
Sep 15, 2022 3.643 3.662 3.643 3.662 10,206 +0.05(+1.29%)
Sep 14, 2022 3.620 3.666 3.615 3.615 25,106 +0.00(+0.00%)
Sep 13, 2022 3.662 3.662 3.615 3.615 1,158 -0.05(-1.28%)
Sep 12, 2022 3.680 3.680 3.643 3.662 3,226 +0.04(+1.03%)
Sep 09, 2022 3.606 3.624 3.606 3.624 1,923 +0.03(+0.78%)
Sep 08, 2022 3.690 3.690 3.577 3.596 1,165 -0.02(-0.52%)
Sep 07, 2022 3.568 3.662 3.568 3.615 3,242 -0.03(-0.77%)
Sep 06, 2022 3.624 3.643 3.559 3.643 7,827 +0.06(+1.56%)
Sep 02, 2022 3.577 3.587 3.577 3.587 3,970 +0.03(+0.79%)
Sep 01, 2022 3.559 3.577 3.559 3.559 9,768 +0.01(+0.26%)
Aug 31, 2022 3.559 3.606 3.549 3.549 8,101 -0.01(-0.26%)
Aug 30, 2022 3.634 3.634 3.549 3.559 8,336 +0.00(+0.00%)
Aug 29, 2022 3.643 3.662 3.559 3.559 17,371 -0.11(-3.05%)
Aug 26, 2022 3.690 3.704 3.671 3.671 2,444 -0.02(-0.51%)
Aug 25, 2022 3.690 3.690 3.690 3.690 692 -0.02(-0.63%)
Aug 24, 2022 3.690 3.755 3.690 3.713 6,314 +0.02(+0.63%)
Aug 23, 2022 3.727 3.727 3.671 3.690 6,700 +0.00(+0.00%)
Aug 22, 2022 3.727 3.740 3.643 3.690 13,766 +0.00(+0.00%)
Aug 19, 2022 3.718 3.774 3.690 3.690 6,603 -0.03(-0.75%)
Aug 18, 2022 3.680 3.764 3.662 3.718 2,272 +0.07(+1.79%)
Aug 17, 2022 3.685 3.700 3.643 3.652 12,352 -0.02(-0.51%)
Aug 16, 2022 3.699 3.736 3.643 3.671 9,654 -0.03(-0.76%)
Aug 15, 2022 3.718 3.755 3.680 3.699 6,759 -0.02(-0.50%)
Aug 12, 2022 3.699 3.741 3.690 3.718 1,362 -0.05(-1.24%)
Aug 11, 2022 3.755 3.783 3.662 3.764 56,139 +0.04(+1.00%)
Aug 10, 2022 3.662 3.727 3.662 3.727 3,443 +0.08(+2.31%)
Aug 09, 2022 3.643 3.697 3.643 3.643 4,002 -0.02(-0.51%)
Aug 08, 2022 3.662 3.718 3.643 3.662 7,270 -0.02(-0.51%)
Aug 05, 2022 3.643 3.755 3.643 3.680 5,841 +0.02(+0.51%)
Aug 04, 2022 3.699 3.726 3.643 3.662 10,965 -0.04(-1.00%)
Aug 03, 2022 3.708 3.717 3.689 3.699 4,174 -0.01(-0.25%)
Aug 02, 2022 3.726 3.726 3.643 3.708 4,370 +0.00(+0.00%)
Aug 01, 2022 3.671 3.708 3.671 3.708 2,936 +0.06(+1.52%)
Jul 29, 2022 3.671 3.708 3.643 3.652 3,456 +0.01(+0.25%)
Jul 28, 2022 3.689 3.708 3.634 3.643 6,742 -0.06(-1.75%)
Jul 27, 2022 3.634 3.708 3.634 3.708 8,866 +0.08(+2.30%)
Jul 26, 2022 3.550 3.648 3.550 3.624 2,411 +0.03(+0.77%)
Jul 25, 2022 3.615 3.699 3.587 3.597 7,059 -0.04(-1.02%)
Jul 22, 2022 3.578 3.634 3.578 3.634 991 +0.02(+0.51%)
Jul 21, 2022 3.624 3.624 3.615 3.615 5,932 +0.00(+0.00%)
Jul 20, 2022 3.550 3.680 3.550 3.615 1,654 +0.05(+1.30%)
Jul 19, 2022 3.634 3.671 3.522 3.569 55,886 -0.06(-1.79%)
Jul 18, 2022 3.643 3.662 3.634 3.634 1,215 +0.00(+0.00%)
Jul 15, 2022 3.606 3.649 3.606 3.634 1,920 +0.00(+0.00%)
Jul 14, 2022 3.708 3.708 3.606 3.634 30,307 -0.07(-2.00%)
Jul 13, 2022 3.662 3.708 3.662 3.708 1,412 +0.07(+2.04%)
Jul 12, 2022 3.634 3.652 3.615 3.634 2,328 +0.02(+0.51%)
Jul 11, 2022 3.597 3.708 3.597 3.615 37,576 -0.08(-2.26%)
Jul 08, 2022 3.615 3.699 3.615 3.699 1,236 +0.04(+1.01%)
Jul 07, 2022 3.671 3.699 3.643 3.662 12,970 +0.02(+0.51%)
Jul 06, 2022 3.699 3.699 3.615 3.643 1,170 -0.01(-0.25%)
Jul 05, 2022 3.662 3.680 3.615 3.652 2,258 +0.02(+0.51%)
Jul 01, 2022 3.652 3.680 3.615 3.634 6,589 -0.02(-0.51%)
Jun 30, 2022 3.634 3.671 3.634 3.652 44,993 +0.00(+0.00%)
Jun 29, 2022 3.680 3.680 3.643 3.652 2,502 +0.00(+0.00%)
Jun 28, 2022 3.680 3.680 3.652 3.652 18,357 +0.00(+0.00%)
Jun 27, 2022 3.680 3.680 3.652 3.652 32,384 -0.03(-0.76%)
Jun 24, 2022 3.680 3.680 3.643 3.680 3,907 +0.04(+1.02%)
Jun 23, 2022 3.662 3.726 3.631 3.643 32,993 -0.04(-1.01%)
Jun 22, 2022 3.680 3.736 3.680 3.680 5,955 +0.00(+0.00%)
Jun 21, 2022 3.643 3.680 3.615 3.680 24,956 +0.04(+1.02%)
Jun 17, 2022 3.671 3.680 3.643 3.643 7,664 -0.02(-0.51%)
Jun 16, 2022 3.791 3.791 3.643 3.662 56,868 +0.00(+0.00%)
Jun 15, 2022 3.643 3.699 3.643 3.662 19,365 +0.02(+0.51%)
Jun 14, 2022 3.662 3.736 3.643 3.643 92,310 -0.02(-0.51%)
Jun 13, 2022 3.658 3.702 3.652 3.662 3,159 -0.03(-0.75%)
Jun 10, 2022 3.652 3.745 3.643 3.689 120,332 -0.01(-0.25%)
Jun 09, 2022 3.717 3.750 3.662 3.699 15,357 -0.05(-1.24%)
Jun 08, 2022 3.689 3.773 3.689 3.745 6,540 +0.00(+0.00%)
Jun 07, 2022 3.773 3.782 3.717 3.745 8,876 +0.05(+1.25%)
Jun 06, 2022 3.764 3.773 3.699 3.699 3,510 +0.00(+0.00%)
Jun 03, 2022 3.652 3.745 3.652 3.699 7,301 +0.03(+0.76%)
Jun 02, 2022 3.662 3.754 3.643 3.671 30,896 -0.02(-0.50%)
Jun 01, 2022 3.671 3.764 3.671 3.689 962 +0.00(+0.00%)
May 31, 2022 3.717 3.717 3.689 3.689 2,326 -0.03(-0.75%)
May 27, 2022 3.782 3.782 3.689 3.717 2,976 +0.02(+0.50%)
May 26, 2022 3.717 3.745 3.680 3.699 4,159 +0.02(+0.50%)
May 25, 2022 3.680 3.754 3.680 3.680 1,509 -0.04(-1.00%)
May 24, 2022 3.773 3.773 3.717 3.717 14,064 +0.02(+0.50%)
May 23, 2022 3.754 3.782 3.662 3.699 6,826 +0.01(+0.25%)
May 20, 2022 3.717 3.726 3.671 3.689 14,737 -0.02(-0.50%)
May 19, 2022 3.699 3.721 3.643 3.708 22,166 +0.01(+0.25%)
May 18, 2022 3.689 3.754 3.689 3.699 6,646 +0.03(+0.76%)
May 17, 2022 3.690 3.690 3.671 3.671 4,329 -0.02(-0.50%)
May 16, 2022 3.662 3.708 3.662 3.689 11,865 +0.00(+0.00%)
May 13, 2022 3.689 3.754 3.662 3.689 6,754 +0.00(+0.00%)
May 12, 2022 3.689 3.726 3.671 3.689 29,004 +0.00(+0.00%)
May 11, 2022 3.708 3.717 3.688 3.689 17,414 -0.01(-0.25%)
May 10, 2022 3.689 3.726 3.689 3.699 18,887 +0.00(+0.00%)
May 09, 2022 3.736 3.736 3.689 3.699 28,666 -0.01(-0.25%)
May 06, 2022 3.754 3.754 3.708 3.708 21,254 -0.02(-0.50%)
May 05, 2022 3.772 3.772 3.694 3.726 11,807 -0.02(-0.49%)
May 04, 2022 3.690 3.745 3.634 3.745 6,067 +0.06(+1.50%)
May 03, 2022 3.634 3.772 3.616 3.690 25,858 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.