Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.471 3.505 3.471 3.497 11,842 -0.00(-0.12%)
Apr 29, 2019 3.480 3.505 3.480 3.501 36,314 +0.03(+0.86%)
Apr 26, 2019 3.463 3.480 3.463 3.471 31,457 +0.01(+0.25%)
Apr 25, 2019 3.454 3.471 3.446 3.463 33,519 +0.02(+0.49%)
Apr 24, 2019 3.446 3.463 3.442 3.446 5,112 +0.00(+0.00%)
Apr 23, 2019 3.446 3.450 3.429 3.446 26,741 +0.02(+0.50%)
Apr 22, 2019 3.446 3.446 3.429 3.429 5,656 -0.02(-0.49%)
Apr 18, 2019 3.437 3.454 3.420 3.446 9,072 +0.01(+0.25%)
Apr 17, 2019 3.480 3.480 3.429 3.437 6,675 +0.00(+0.00%)
Apr 16, 2019 3.454 3.505 3.437 3.437 86,356 -0.02(-0.46%)
Apr 15, 2019 3.429 3.454 3.421 3.453 13,859 +0.03(+0.96%)
Apr 12, 2019 3.463 3.463 3.420 3.420 7,186 -0.01(-0.25%)
Apr 11, 2019 3.412 3.429 3.412 3.429 4,070 +0.01(+0.25%)
Apr 10, 2019 3.429 3.454 3.420 3.420 4,366 -0.01(-0.25%)
Apr 09, 2019 3.430 3.437 3.419 3.429 3,175 -0.01(-0.25%)
Apr 08, 2019 3.420 3.437 3.420 3.437 2,463 +0.01(+0.25%)
Apr 05, 2019 3.412 3.429 3.412 3.429 2,592 +0.01(+0.25%)
Apr 04, 2019 3.420 3.440 3.420 3.420 18,233 -0.01(-0.25%)
Apr 03, 2019 3.420 3.429 3.420 3.429 2,070 +0.01(+0.25%)
Apr 02, 2019 3.429 3.429 3.412 3.420 3,913 +0.00(+0.00%)
Apr 01, 2019 3.420 3.429 3.412 3.420 13,616 +0.01(+0.25%)
Mar 29, 2019 3.420 3.420 3.395 3.412 7,069 +0.01(+0.25%)
Mar 28, 2019 3.404 3.420 3.378 3.404 3,083 +0.00(+0.00%)
Mar 27, 2019 3.370 3.429 3.370 3.404 12,732 +0.03(+1.01%)
Mar 26, 2019 3.370 3.395 3.361 3.370 12,709 -0.02(-0.63%)
Mar 25, 2019 3.378 3.404 3.327 3.391 16,453 -0.02(-0.62%)
Mar 22, 2019 3.471 3.471 3.378 3.412 40,294 -0.06(-1.71%)
Mar 21, 2019 3.471 3.488 3.468 3.471 10,011 -0.02(-0.49%)
Mar 20, 2019 3.497 3.505 3.488 3.488 2,163 +0.01(+0.24%)
Mar 19, 2019 3.514 3.522 3.480 3.480 44,254 -0.04(-1.20%)
Mar 18, 2019 3.514 3.522 3.488 3.522 10,451 +0.00(+0.00%)
Mar 15, 2019 3.514 3.522 3.488 3.522 33,460 +0.02(+0.52%)
Mar 14, 2019 3.505 3.522 3.504 3.504 1,948 +0.01(+0.21%)
Mar 13, 2019 3.505 3.514 3.488 3.497 20,214 +0.01(+0.24%)
Mar 12, 2019 3.497 3.514 3.488 3.488 1,746 -0.03(-0.72%)
Mar 11, 2019 3.514 3.514 3.484 3.514 10,858 -0.02(-0.48%)
Mar 08, 2019 3.539 3.548 3.522 3.531 4,948 -0.01(-0.29%)
Mar 07, 2019 3.599 3.599 3.454 3.541 7,717 -0.05(-1.37%)
Mar 06, 2019 3.599 3.599 3.590 3.590 13,341 -0.00(-0.07%)
Mar 05, 2019 3.599 3.599 3.590 3.593 12,982 -0.01(-0.17%)
Mar 04, 2019 3.599 3.599 3.590 3.599 29,807 +0.00(+0.00%)
Mar 01, 2019 3.590 3.599 3.590 3.599 14,256 +0.00(+0.00%)
Feb 28, 2019 3.590 3.599 3.590 3.599 12,623 +0.00(+0.00%)
Feb 27, 2019 3.599 3.599 3.590 3.599 15,193 +0.00(+0.00%)
Feb 26, 2019 3.573 3.599 3.573 3.599 34,416 +0.03(+0.71%)
Feb 25, 2019 3.565 3.582 3.556 3.573 47,897 +0.01(+0.24%)
Feb 22, 2019 3.565 3.582 3.565 3.565 13,313 -0.02(-0.47%)
Feb 21, 2019 3.565 3.582 3.556 3.582 37,215 +0.03(+0.72%)
Feb 20, 2019 3.565 3.565 3.556 3.556 37,808 -0.00(-0.12%)
Feb 19, 2019 3.539 3.565 3.539 3.561 79,837 +0.04(+1.08%)
Feb 15, 2019 3.556 3.565 3.522 3.522 25,920 -0.03(-0.72%)
Feb 14, 2019 3.539 3.556 3.535 3.548 34,178 +0.01(+0.24%)
Feb 13, 2019 3.514 3.539 3.501 3.539 25,530 +0.02(+0.48%)
Feb 12, 2019 3.505 3.539 3.505 3.522 21,130 +0.02(+0.48%)
Feb 11, 2019 3.522 3.522 3.505 3.505 36,757 -0.01(-0.24%)
Feb 08, 2019 3.480 3.522 3.480 3.514 34,403 +0.03(+0.97%)
Feb 07, 2019 3.488 3.505 3.480 3.480 18,345 -0.03(-0.96%)
Feb 06, 2019 3.522 3.522 3.505 3.514 9,652 +0.01(+0.24%)
Feb 05, 2019 3.505 3.531 3.505 3.505 30,543 -0.01(-0.36%)
Feb 04, 2019 3.480 3.522 3.480 3.518 8,470 +0.04(+1.10%)
Feb 01, 2019 3.514 3.514 3.463 3.480 45,596 -0.02(-0.49%)
Jan 31, 2019 3.488 3.505 3.482 3.497 9,066 +0.00(+0.01%)
Jan 30, 2019 3.505 3.505 3.477 3.497 22,688 -0.01(-0.25%)
Jan 29, 2019 3.480 3.505 3.472 3.505 32,066 +0.04(+1.22%)
Jan 28, 2019 3.455 3.480 3.455 3.463 3,397 +0.01(+0.24%)
Jan 25, 2019 3.480 3.488 3.446 3.455 41,910 -0.03(-0.97%)
Jan 24, 2019 3.476 3.488 3.466 3.488 2,131 +0.02(+0.49%)
Jan 23, 2019 3.499 3.521 3.463 3.472 95,143 +0.00(+0.00%)
Jan 22, 2019 3.477 3.539 3.464 3.472 11,287 -0.02(-0.48%)
Jan 18, 2019 3.480 3.497 3.480 3.488 8,405 +0.02(+0.49%)
Jan 17, 2019 3.463 3.480 3.461 3.472 12,213 +0.00(+0.00%)
Jan 16, 2019 3.463 3.488 3.455 3.472 68,904 +0.02(+0.57%)
Jan 15, 2019 3.458 3.463 3.450 3.452 2,357 +0.01(+0.41%)
Jan 14, 2019 3.463 3.463 3.438 3.438 10,088 -0.03(-0.73%)
Jan 11, 2019 3.463 3.463 3.463 3.463 355 +0.03(+0.74%)
Jan 10, 2019 3.429 3.497 3.429 3.438 7,996 -0.02(-0.62%)
Jan 09, 2019 3.429 3.463 3.429 3.459 4,523 +0.02(+0.62%)
Jan 08, 2019 3.438 3.446 3.429 3.438 17,851 +0.01(+0.25%)
Jan 07, 2019 3.429 3.433 3.409 3.429 1,805 -0.03(-0.98%)
Jan 04, 2019 3.412 3.463 3.412 3.463 13,378 +0.06(+1.74%)
Jan 03, 2019 3.389 3.421 3.389 3.404 610 +0.01(+0.25%)
Jan 02, 2019 3.421 3.421 3.336 3.396 29,860 -0.01(-0.25%)
Dec 31, 2018 3.472 3.573 3.404 3.404 15,154 -0.08(-2.42%)
Dec 28, 2018 3.438 3.539 3.396 3.488 7,458 +0.03(+0.98%)
Dec 27, 2018 3.353 3.531 3.353 3.455 49,131 +0.09(+2.76%)
Dec 26, 2018 3.353 3.387 3.319 3.362 48,556 -0.04(-1.24%)
Dec 24, 2018 3.404 3.412 3.353 3.404 2,249 -0.01(-0.25%)
Dec 21, 2018 3.379 3.412 3.345 3.412 11,128 +0.03(+1.00%)
Dec 20, 2018 3.362 3.396 3.345 3.379 23,686 -0.05(-1.48%)
Dec 19, 2018 3.421 3.446 3.396 3.429 11,289 +0.04(+1.25%)
Dec 18, 2018 3.463 3.476 3.387 3.387 5,847 -0.01(-0.25%)
Dec 17, 2018 3.463 3.472 3.387 3.396 22,316 -0.07(-1.95%)
Dec 14, 2018 3.480 3.480 3.463 3.463 16,929 -0.02(-0.65%)
Dec 13, 2018 3.455 3.514 3.455 3.486 35,834 +0.02(+0.65%)
Dec 12, 2018 3.463 3.472 3.463 3.463 22,308 +0.00(+0.00%)
Dec 11, 2018 3.480 3.501 3.463 3.463 14,070 +0.00(+0.00%)
Dec 10, 2018 3.455 3.472 3.455 3.463 50,373 +0.01(+0.24%)
Dec 07, 2018 3.455 3.497 3.455 3.455 7,340 +0.00(+0.00%)
Dec 06, 2018 3.472 3.531 3.446 3.455 55,637 -0.02(-0.49%)
Dec 04, 2018 3.556 3.556 3.463 3.472 37,056 -0.08(-2.38%)
Dec 03, 2018 3.624 3.632 3.556 3.556 21,551 -0.07(-1.86%)
Nov 30, 2018 3.624 3.632 3.624 3.624 34,807 +0.00(+0.00%)
Nov 29, 2018 3.592 3.632 3.592 3.624 11,693 +0.03(+0.94%)
Nov 28, 2018 3.624 3.624 3.590 3.590 6,512 +0.00(+0.00%)
Nov 27, 2018 3.607 3.607 3.590 3.590 11,826 +0.01(+0.24%)
Nov 26, 2018 3.573 3.607 3.573 3.581 7,514 +0.03(+0.71%)
Nov 23, 2018 3.615 3.615 3.556 3.556 2,959 -0.01(-0.24%)
Nov 21, 2018 3.564 3.564 3.564 0 -0.07(-1.86%)
Nov 20, 2018 3.607 3.674 3.582 3.632 14,564 +0.00(+0.00%)
Nov 19, 2018 3.615 3.632 3.584 3.632 3,312 +0.06(+1.65%)
Nov 16, 2018 3.573 3.649 3.573 3.573 9,116 -0.03(-0.94%)
Nov 15, 2018 3.573 3.624 3.573 3.607 10,152 +0.04(+1.19%)
Nov 14, 2018 3.590 3.617 3.564 3.564 23,608 -0.02(-0.47%)
Nov 13, 2018 3.632 3.635 3.581 3.581 32,797 -0.05(-1.40%)
Nov 12, 2018 3.624 3.700 3.624 3.632 8,918 -0.03(-0.69%)
Nov 09, 2018 3.640 3.700 3.615 3.657 12,549 +0.00(+0.00%)
Nov 08, 2018 3.581 3.666 3.581 3.657 21,929 +0.05(+1.41%)
Nov 07, 2018 3.624 3.640 3.598 3.607 10,511 -0.04(-1.16%)
Nov 06, 2018 3.590 3.649 3.590 3.649 3,120 +0.07(+1.89%)
Nov 05, 2018 3.624 3.708 3.581 3.581 22,989 -0.02(-0.47%)
Nov 02, 2018 3.598 3.624 3.598 3.598 16,456 +0.01(+0.35%)
Nov 01, 2018 3.565 3.586 3.565 3.586 17,129 +0.02(+0.59%)
Oct 31, 2018 3.573 3.573 3.556 3.565 40,692 -0.02(-0.47%)
Oct 30, 2018 3.590 3.607 3.573 3.581 93,787 -0.04(-1.16%)
Oct 29, 2018 3.615 3.623 3.576 3.623 13,650 +0.01(+0.23%)
Oct 26, 2018 3.590 3.615 3.590 3.615 6,304 +0.04(+1.18%)
Oct 25, 2018 3.615 3.615 3.556 3.573 43,586 -0.03(-0.93%)
Oct 24, 2018 3.657 3.657 3.573 3.607 38,105 -0.05(-1.38%)
Oct 23, 2018 3.615 3.657 3.590 3.657 35,945 +0.06(+1.64%)
Oct 22, 2018 3.657 3.691 3.598 3.598 29,609 -0.05(-1.38%)
Oct 19, 2018 3.665 3.665 3.649 3.649 7,969 +0.00(+0.00%)
Oct 18, 2018 3.707 3.724 3.640 3.649 22,187 -0.07(-1.95%)
Oct 17, 2018 3.707 3.724 3.707 3.721 22,748 +0.01(+0.37%)
Oct 16, 2018 3.649 3.750 3.640 3.707 63,371 +0.08(+2.32%)
Oct 15, 2018 3.598 3.649 3.573 3.623 23,798 +0.03(+0.70%)
Oct 12, 2018 3.581 3.598 3.573 3.598 15,701 +0.03(+0.71%)
Oct 11, 2018 3.590 3.615 3.557 3.573 79,497 +0.00(+0.00%)
Oct 10, 2018 3.581 3.590 3.573 3.573 12,572 -0.01(-0.23%)
Oct 09, 2018 3.581 3.590 3.581 3.581 7,304 -0.01(-0.23%)
Oct 08, 2018 3.590 3.598 3.573 3.590 13,918 +0.00(+0.00%)
Oct 05, 2018 3.615 3.615 3.581 3.590 3,925 -0.02(-0.47%)
Oct 04, 2018 3.615 3.615 3.581 3.607 7,184 +0.01(+0.23%)
Oct 03, 2018 3.607 3.607 3.573 3.598 15,821 +0.01(+0.23%)
Oct 02, 2018 3.598 3.615 3.573 3.590 8,343 +0.01(+0.23%)
Oct 01, 2018 3.640 3.649 3.581 3.581 25,157 -0.03(-0.93%)
Sep 28, 2018 3.632 3.657 3.615 3.615 7,374 +0.00(+0.00%)
Sep 27, 2018 3.657 3.657 3.615 3.615 17,417 +0.00(+0.00%)
Sep 26, 2018 3.657 3.699 3.615 3.615 11,929 +0.00(+0.00%)
Sep 25, 2018 3.699 3.699 3.615 3.615 3,053 -0.04(-1.15%)
Sep 24, 2018 3.699 3.699 3.636 3.657 42,796 +0.00(+0.00%)
Sep 21, 2018 3.657 3.699 3.657 3.657 48,531 -0.02(-0.57%)
Sep 20, 2018 3.665 3.741 3.657 3.678 15,698 +0.02(+0.57%)
Sep 19, 2018 3.699 3.699 3.615 3.657 30,999 -0.04(-1.14%)
Sep 18, 2018 3.741 3.741 3.657 3.699 15,407 +0.00(+0.00%)
Sep 17, 2018 3.741 3.741 3.657 3.699 34,709 +0.00(+0.00%)
Sep 14, 2018 3.783 3.792 3.699 3.699 47,103 -0.08(-2.22%)
Sep 13, 2018 3.741 3.783 3.741 3.783 22,317 +0.00(+0.00%)
Sep 12, 2018 3.783 3.792 3.699 3.783 25,660 +0.04(+1.12%)
Sep 11, 2018 3.741 3.783 3.699 3.741 37,598 +0.00(+0.00%)
Sep 10, 2018 3.741 3.783 3.741 3.741 11,288 -0.04(-1.11%)
Sep 07, 2018 3.783 3.825 3.766 3.783 13,441 +0.00(+0.00%)
Sep 06, 2018 3.741 3.783 3.699 3.783 17,937 +0.04(+1.12%)
Sep 05, 2018 3.741 3.825 3.741 3.741 24,943 +0.00(+0.00%)
Sep 04, 2018 3.825 3.825 3.741 3.741 33,911 -0.08(-2.20%)
Aug 31, 2018 3.825 3.825 3.825 0 +0.04(+1.11%)
Aug 30, 2018 3.825 3.825 3.741 3.783 21,164 +0.04(+1.12%)
Aug 29, 2018 3.741 3.825 3.741 3.741 28,353 +0.00(+0.00%)
Aug 28, 2018 3.783 3.825 3.741 3.741 24,923 -0.04(-1.11%)
Aug 27, 2018 3.783 3.825 3.762 3.783 96,514 +0.04(+1.12%)
Aug 24, 2018 3.775 3.825 3.741 3.741 29,261 -0.02(-0.56%)
Aug 23, 2018 3.783 3.825 3.741 3.762 15,897 +0.02(+0.57%)
Aug 22, 2018 3.783 3.825 3.678 3.741 53,743 -0.04(-1.11%)
Aug 21, 2018 3.821 3.825 3.745 3.783 18,910 +0.00(+0.00%)
Aug 20, 2018 3.783 3.825 3.745 3.783 38,303 +0.04(+1.12%)
Aug 17, 2018 3.741 3.825 3.741 3.741 53,170 -0.04(-1.11%)
Aug 16, 2018 3.783 3.825 3.783 3.783 27,491 -0.04(-1.10%)
Aug 15, 2018 3.775 3.825 3.741 3.825 71,359 +0.04(+1.11%)
Aug 14, 2018 3.775 3.783 3.741 3.783 44,764 +0.00(+0.00%)
Aug 13, 2018 3.783 3.783 3.741 3.783 39,778 +0.04(+1.12%)
Aug 10, 2018 3.783 3.783 3.741 3.741 22,005 -0.04(-1.11%)
Aug 09, 2018 3.783 3.783 3.741 3.783 34,046 +0.00(+0.00%)
Aug 08, 2018 3.741 3.783 3.741 3.783 58,914 +0.02(+0.56%)
Aug 07, 2018 3.750 3.783 3.726 3.762 55,012 +0.02(+0.56%)
Aug 06, 2018 3.741 3.783 3.724 3.741 21,894 +0.00(+0.00%)
Aug 03, 2018 3.741 3.766 3.699 3.741 25,574 +0.02(+0.45%)
Aug 02, 2018 3.682 3.724 3.682 3.724 46,284 +0.04(+1.14%)
Aug 01, 2018 3.641 3.682 3.641 3.682 25,890 +0.04(+1.15%)
Jul 31, 2018 3.599 3.682 3.599 3.641 58,572 -0.04(-1.14%)
Jul 30, 2018 3.641 3.682 3.629 3.682 31,299 +0.04(+1.15%)
Jul 27, 2018 3.599 3.641 3.574 3.641 98,934 +0.04(+1.16%)
Jul 26, 2018 3.557 3.641 3.557 3.599 61,587 +0.03(+0.94%)
Jul 25, 2018 3.557 3.599 3.527 3.565 17,119 +0.05(+1.43%)
Jul 24, 2018 3.599 3.599 3.515 3.515 48,817 -0.08(-2.33%)
Jul 23, 2018 3.557 3.599 3.557 3.599 7,740 +0.00(+0.00%)
Jul 20, 2018 3.599 3.599 3.557 3.599 1,560 +0.04(+1.18%)
Jul 19, 2018 3.519 3.599 3.515 3.557 42,139 +0.00(+0.00%)
Jul 18, 2018 3.557 3.557 3.497 3.557 9,941 +0.04(+1.19%)
Jul 17, 2018 3.515 3.599 3.494 3.515 106,790 +0.04(+1.20%)
Jul 16, 2018 3.515 3.515 3.431 3.473 20,053 +0.00(+0.00%)
Jul 13, 2018 3.494 3.515 3.440 3.473 10,818 +0.00(+0.00%)
Jul 12, 2018 3.515 3.557 3.431 3.473 30,374 -0.04(-1.19%)
Jul 11, 2018 3.515 3.515 3.440 3.515 19,944 +0.00(+0.00%)
Jul 10, 2018 3.515 3.557 3.477 3.515 5,465 +0.04(+1.20%)
Jul 09, 2018 3.473 3.515 3.452 3.473 15,860 +0.04(+1.22%)
Jul 06, 2018 3.473 3.473 3.431 3.431 34,391 -0.04(-1.20%)
Jul 05, 2018 3.431 3.515 3.431 3.473 6,949 +0.04(+1.22%)
Jul 03, 2018 3.431 3.431 3.431 0 +0.00(+0.00%)
Jul 02, 2018 3.431 3.473 3.406 3.431 62,210 +0.00(+0.00%)
Jun 29, 2018 3.431 3.431 3.390 3.431 18,509 +0.00(+0.00%)
Jun 28, 2018 3.473 3.473 3.410 3.431 45,025 -0.04(-1.09%)
Jun 27, 2018 3.431 3.473 3.398 3.469 22,152 +0.04(+1.10%)
Jun 26, 2018 3.431 3.473 3.431 3.431 12,659 -0.04(-1.20%)
Jun 25, 2018 3.515 3.515 3.431 3.473 28,275 +0.00(+0.00%)
Jun 22, 2018 3.515 3.515 3.431 3.473 30,137 +0.00(+0.00%)
Jun 21, 2018 3.515 3.557 3.473 3.473 16,870 -0.04(-1.19%)
Jun 20, 2018 3.515 3.515 3.473 3.515 83,684 +0.04(+1.20%)
Jun 19, 2018 3.494 3.515 3.473 3.473 10,558 -0.04(-1.19%)
Jun 18, 2018 3.557 3.557 3.431 3.515 61,224 -0.02(-0.59%)
Jun 15, 2018 3.595 3.599 3.515 3.536 36,984 -0.06(-1.74%)
Jun 14, 2018 3.557 3.599 3.515 3.599 11,547 +0.04(+1.18%)
Jun 13, 2018 3.557 3.557 3.473 3.557 30,128 +0.00(+0.00%)
Jun 12, 2018 3.557 3.599 3.515 3.557 26,236 +0.00(+0.00%)
Jun 11, 2018 3.557 3.599 3.557 3.557 3,883 +0.00(+0.00%)
Jun 08, 2018 3.599 3.599 3.557 3.557 3,266 -0.04(-1.16%)
Jun 07, 2018 3.599 3.599 3.557 3.599 17,370 +0.04(+1.18%)
Jun 06, 2018 3.599 3.641 3.557 3.557 32,306 +0.00(+0.00%)
Jun 05, 2018 3.599 3.599 3.557 3.557 13,058 +0.00(+0.00%)
Jun 04, 2018 3.557 3.599 3.557 3.557 16,018 -0.04(-1.16%)
Jun 01, 2018 3.557 3.599 3.557 3.599 17,180 +0.04(+1.18%)
May 31, 2018 3.557 3.641 3.519 3.557 21,233 +0.00(+0.00%)
May 30, 2018 3.599 3.599 3.557 3.557 13,955 -0.04(-1.16%)
May 29, 2018 3.599 3.599 3.557 3.599 15,480 +0.00(+0.00%)
May 25, 2018 3.599 3.599 3.599 0 +0.00(+0.00%)
May 24, 2018 3.599 3.620 3.557 3.599 2,442 +0.04(+1.18%)
May 23, 2018 3.599 3.641 3.557 3.557 69,824 +0.00(+0.00%)
May 22, 2018 3.557 3.599 3.557 3.557 24,924 -0.04(-1.16%)
May 21, 2018 3.599 3.641 3.557 3.599 35,118 +0.02(+0.58%)
May 18, 2018 3.549 3.599 3.515 3.578 64,269 +0.06(+1.79%)
May 17, 2018 3.515 3.557 3.494 3.515 22,992 +0.04(+1.20%)
May 16, 2018 3.515 3.515 3.473 3.473 10,400 -0.02(-0.60%)
May 15, 2018 3.557 3.557 3.473 3.494 26,994 -0.02(-0.60%)
May 14, 2018 3.515 3.557 3.515 3.515 19,357 -0.04(-1.18%)
May 11, 2018 3.557 3.557 3.519 3.557 5,656 +0.00(+0.00%)
May 10, 2018 3.473 3.557 3.473 3.557 15,454 +0.08(+2.41%)
May 09, 2018 3.515 3.515 3.473 3.473 18,624 +0.00(+0.00%)
May 08, 2018 3.473 3.557 3.473 3.473 59,177 +0.00(+0.00%)
May 07, 2018 3.557 3.557 3.473 3.473 51,013 -0.06(-1.78%)
May 04, 2018 3.515 3.557 3.488 3.536 38,234 +0.04(+1.08%)
May 03, 2018 3.415 3.498 3.415 3.498 21,082 +0.04(+1.20%)
May 02, 2018 3.457 3.498 3.415 3.457 27,492 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.