Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.530 +0.030 (+1.20%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.561 2.625 2.513 2.569 7,220 -0.03(-1.23%)
Apr 29, 2015 2.649 2.689 2.601 2.601 25,510 -0.05(-1.81%)
Apr 28, 2015 2.673 2.824 2.641 2.649 70,248 +0.02(+0.61%)
Apr 27, 2015 2.513 2.665 2.505 2.633 91,011 +0.09(+3.45%)
Apr 24, 2015 2.521 2.553 2.513 2.545 9,299 -0.01(-0.31%)
Apr 23, 2015 2.545 2.553 2.541 2.553 4,899 +0.00(+0.00%)
Apr 22, 2015 2.593 2.601 2.513 2.553 59,321 -0.02(-0.62%)
Apr 21, 2015 2.529 2.625 2.513 2.569 41,537 +0.06(+2.22%)
Apr 20, 2015 2.521 2.537 2.513 2.513 13,827 -0.03(-1.25%)
Apr 17, 2015 2.553 2.553 2.505 2.545 4,618 -0.01(-0.28%)
Apr 16, 2015 2.577 2.593 2.513 2.552 15,912 -0.03(-1.17%)
Apr 15, 2015 2.505 2.639 2.497 2.583 42,235 +0.10(+4.08%)
Apr 14, 2015 2.457 2.513 2.449 2.481 93,123 +0.02(+0.97%)
Apr 13, 2015 2.394 2.465 2.394 2.457 16,576 +0.01(+0.33%)
Apr 10, 2015 2.457 2.457 2.402 2.449 8,566 -0.02(-0.65%)
Apr 09, 2015 2.394 2.465 2.386 2.465 7,338 +0.02(+0.65%)
Apr 08, 2015 2.378 2.449 2.378 2.449 27,274 +0.05(+1.99%)
Apr 07, 2015 2.378 2.402 2.378 2.402 17,416 +0.01(+0.33%)
Apr 06, 2015 2.383 2.425 2.378 2.394 26,319 +0.00(+0.00%)
Apr 02, 2015 2.394 2.394 2.394 2.394 12,157 +0.00(+0.00%)
Apr 01, 2015 2.362 2.394 2.362 2.394 16,103 +0.02(+0.67%)
Mar 31, 2015 2.362 2.378 2.362 2.378 12,490 +0.00(+0.00%)
Mar 30, 2015 2.401 2.401 2.362 2.378 19,484 +0.00(+0.00%)
Mar 27, 2015 2.378 2.457 2.362 2.378 70,448 -0.01(-0.33%)
Mar 26, 2015 2.378 2.386 2.378 2.386 21,289 +0.03(+1.36%)
Mar 25, 2015 2.370 2.370 2.354 2.354 11,124 -0.01(-0.34%)
Mar 24, 2015 2.362 2.378 2.361 2.362 27,974 -0.01(-0.23%)
Mar 23, 2015 2.370 2.378 2.354 2.367 36,302 +0.01(+0.57%)
Mar 20, 2015 2.378 2.378 2.354 2.354 28,562 -0.01(-0.34%)
Mar 19, 2015 2.378 2.378 2.354 2.362 16,469 +0.01(+0.34%)
Mar 18, 2015 2.360 2.370 2.354 2.354 134,447 -0.01(-0.34%)
Mar 17, 2015 2.386 2.433 2.354 2.362 29,342 -0.02(-1.00%)
Mar 16, 2015 2.340 2.394 2.330 2.386 70,887 +0.03(+1.36%)
Mar 13, 2015 2.330 2.370 2.330 2.354 23,287 -0.03(-1.34%)
Mar 12, 2015 2.410 2.410 2.354 2.386 2,296 +0.06(+2.75%)
Mar 11, 2015 2.376 2.394 2.322 2.322 7,022 -0.03(-1.36%)
Mar 10, 2015 2.284 2.354 2.284 2.354 11,686 +0.06(+2.43%)
Mar 09, 2015 2.330 2.354 2.290 2.298 20,103 -0.05(-2.04%)
Mar 06, 2015 2.298 2.362 2.298 2.346 9,526 -0.00(-0.07%)
Mar 05, 2015 2.309 2.370 2.309 2.347 2,640 +0.03(+1.10%)
Mar 04, 2015 2.314 2.362 2.290 2.322 228,855 -0.00(-0.17%)
Mar 03, 2015 2.322 2.378 2.322 2.326 30,422 -0.00(-0.17%)
Mar 02, 2015 2.354 2.386 2.326 2.330 11,819 -0.02(-0.68%)
Feb 27, 2015 2.322 2.394 2.306 2.346 149,368 +0.02(+1.03%)
Feb 26, 2015 2.354 2.386 2.322 2.322 215,474 -0.02(-1.02%)
Feb 25, 2015 2.346 2.394 2.346 2.346 46,312 +0.01(+0.34%)
Feb 24, 2015 2.346 2.410 2.338 2.338 158,914 -0.01(-0.34%)
Feb 23, 2015 2.370 2.418 2.346 2.346 68,741 -0.01(-0.34%)
Feb 20, 2015 2.402 2.425 2.346 2.354 879,435 -0.05(-1.99%)
Feb 19, 2015 2.394 2.425 2.394 2.402 18,176 +0.02(+1.01%)
Feb 18, 2015 2.394 2.402 2.378 2.378 24,100 -0.02(-0.99%)
Feb 17, 2015 2.433 2.433 2.378 2.401 112,879 -0.02(-0.99%)
Feb 13, 2015 2.410 2.425 2.425 2.425 49,131 +0.05(+2.01%)
Feb 12, 2015 2.386 2.386 2.378 2.378 8,610 +0.02(+0.68%)
Feb 11, 2015 2.354 2.378 2.354 2.362 4,662 +0.01(+0.34%)
Feb 10, 2015 2.378 2.378 2.354 2.354 2,882 -0.02(-1.01%)
Feb 09, 2015 2.354 2.394 2.354 2.378 2,585 +0.01(+0.34%)
Feb 06, 2015 2.366 2.394 2.354 2.370 14,025 -0.02(-1.00%)
Feb 05, 2015 2.362 2.394 2.354 2.394 7,370 +0.02(+0.67%)
Feb 04, 2015 2.354 2.378 2.354 2.378 739 -0.02(-0.67%)
Feb 03, 2015 2.370 2.394 2.362 2.394 13,788 +0.02(+1.01%)
Feb 02, 2015 2.386 2.394 2.370 2.370 17,612 -0.02(-1.00%)
Jan 30, 2015 2.394 2.394 2.386 2.394 376 +0.00(+0.00%)
Jan 29, 2015 2.386 2.394 2.386 2.394 4,265 +0.03(+1.35%)
Jan 28, 2015 2.365 2.393 2.330 2.362 84,143 +0.02(+0.68%)
Jan 27, 2015 2.362 2.386 2.330 2.346 179,977 +0.03(+1.37%)
Jan 26, 2015 2.378 2.378 2.314 2.314 385,878 -0.10(-3.96%)
Jan 23, 2015 2.401 2.409 2.378 2.409 689 -0.02(-0.66%)
Jan 22, 2015 2.386 2.425 2.386 2.425 1,287 -0.01(-0.33%)
Jan 21, 2015 2.401 2.433 2.370 2.433 32,633 -0.01(-0.32%)
Jan 20, 2015 2.449 2.449 2.386 2.441 6,894 +0.02(+0.98%)
Jan 16, 2015 2.390 2.417 2.390 2.417 1,634 +0.01(+0.33%)
Jan 15, 2015 2.378 2.409 2.370 2.409 7,316 +0.03(+1.34%)
Jan 14, 2015 2.386 2.433 2.370 2.378 66,970 -0.02(-0.99%)
Jan 13, 2015 2.433 2.433 2.401 2.401 3,491 -0.01(-0.33%)
Jan 12, 2015 2.386 2.425 2.386 2.409 68,966 +0.02(+1.00%)
Jan 09, 2015 2.386 2.449 2.378 2.386 9,346 -0.02(-0.66%)
Jan 08, 2015 2.425 2.441 2.386 2.401 4,082 -0.02(-0.98%)
Jan 07, 2015 2.386 2.425 2.378 2.425 27,787 +0.05(+2.01%)
Jan 06, 2015 2.417 2.417 2.370 2.378 130,934 -0.05(-1.97%)
Jan 05, 2015 2.417 2.497 2.393 2.425 7,324 +0.01(+0.33%)
Jan 02, 2015 2.465 2.497 2.409 2.417 28,781 -0.07(-2.87%)
Dec 31, 2014 2.449 2.489 2.489 2.489 3,018 +0.04(+1.62%)
Dec 30, 2014 2.473 2.481 2.449 2.449 20,711 -0.01(-0.32%)
Dec 29, 2014 2.457 2.473 2.441 2.457 26,097 +0.01(+0.33%)
Dec 26, 2014 2.449 2.457 2.441 2.449 22,334 -0.02(-0.65%)
Dec 24, 2014 2.465 2.465 2.465 2.465 754 -0.01(-0.26%)
Dec 23, 2014 2.449 2.471 2.433 2.471 11,771 -0.00(-0.06%)
Dec 22, 2014 2.449 2.473 2.417 2.473 16,358 -0.01(-0.32%)
Dec 19, 2014 2.474 2.481 2.474 2.481 1,258 -0.02(-0.64%)
Dec 18, 2014 2.493 2.497 2.449 2.497 5,564 -0.01(-0.31%)
Dec 17, 2014 2.449 2.505 2.449 2.505 25,800 +0.02(+0.96%)
Dec 16, 2014 2.425 2.481 2.425 2.481 260 +0.02(+0.65%)
Dec 15, 2014 2.457 2.497 2.425 2.465 8,272 -0.02(-0.62%)
Dec 12, 2014 2.465 2.489 2.433 2.481 3,146 +0.02(+0.63%)
Dec 11, 2014 2.465 2.505 2.425 2.465 16,365 +0.00(+0.00%)
Dec 10, 2014 2.465 2.529 2.449 2.465 13,590 -0.06(-2.21%)
Dec 08, 2014 2.441 2.521 2.521 2.521 30 +0.06(+2.26%)
Dec 05, 2014 2.465 2.481 2.449 2.465 15,923 -0.02(-0.96%)
Dec 04, 2014 2.553 2.553 2.457 2.489 19,207 -0.02(-0.64%)
Dec 03, 2014 2.441 2.529 2.441 2.505 20,009 +0.05(+1.94%)
Dec 02, 2014 2.425 2.489 2.409 2.457 50,032 +0.03(+1.31%)
Dec 01, 2014 2.393 2.425 2.393 2.425 4,224 +0.02(+0.99%)
Nov 28, 2014 2.417 2.449 2.393 2.401 41,777 -0.02(-0.98%)
Nov 26, 2014 2.465 2.425 2.425 2.425 23,391 -0.02(-1.01%)
Nov 25, 2014 2.401 2.465 2.401 2.450 42,619 +0.02(+1.03%)
Nov 24, 2014 2.449 2.457 2.409 2.425 83,027 -0.00(-0.20%)
Nov 21, 2014 2.457 2.457 2.430 2.430 1,390 -0.00(-0.13%)
Nov 20, 2014 2.457 2.457 2.425 2.433 9,747 -0.02(-0.97%)
Nov 19, 2014 2.441 2.489 2.441 2.457 3,389 -0.01(-0.32%)
Nov 18, 2014 2.473 2.473 2.417 2.465 24,018 +0.04(+1.64%)
Nov 17, 2014 2.529 2.537 2.425 2.425 35,656 -0.06(-2.41%)
Nov 14, 2014 2.553 2.553 2.485 2.485 2,414 -0.01(-0.47%)
Nov 13, 2014 2.549 2.576 2.481 2.497 3,709 -0.05(-1.87%)
Nov 12, 2014 2.568 2.568 2.465 2.545 12,056 +0.03(+1.27%)
Nov 11, 2014 2.545 2.608 2.513 2.513 11,813 +0.00(+0.00%)
Nov 10, 2014 2.624 2.624 2.513 2.513 2,140 -0.04(-1.56%)
Nov 07, 2014 2.521 2.664 2.521 2.553 31,268 -0.05(-1.83%)
Nov 06, 2014 2.529 2.608 2.513 2.600 26,262 +0.03(+1.24%)
Nov 05, 2014 2.592 2.655 2.521 2.568 22,000 +0.02(+0.94%)
Nov 04, 2014 2.497 2.632 2.481 2.545 34,485 +0.02(+0.63%)
Nov 03, 2014 2.521 2.568 2.473 2.529 17,197 +0.02(+0.95%)
Oct 31, 2014 2.489 2.505 2.433 2.505 2,867 +0.04(+1.61%)
Oct 30, 2014 2.481 2.537 2.457 2.465 28,114 -0.05(-1.90%)
Oct 29, 2014 2.529 2.529 2.457 2.513 7,979 +0.01(+0.32%)
Oct 28, 2014 2.481 2.521 2.473 2.505 4,385 -0.01(-0.32%)
Oct 27, 2014 2.473 2.513 2.481 2.513 2,566 +0.03(+1.28%)
Oct 24, 2014 2.544 2.544 2.465 2.481 9,908 -0.02(-0.64%)
Oct 23, 2014 2.497 2.544 2.497 2.497 7,680 -0.06(-2.17%)
Oct 21, 2014 2.544 2.552 2.457 2.552 5,820 +0.02(+0.62%)
Oct 20, 2014 2.497 2.537 2.457 2.537 5,389 +0.03(+1.27%)
Oct 17, 2014 2.497 2.552 2.457 2.505 27,276 +0.09(+3.61%)
Oct 16, 2014 2.457 2.513 2.394 2.418 9,769 -0.06(-2.24%)
Oct 15, 2014 2.465 2.513 2.441 2.473 24,239 -0.02(-0.94%)
Oct 14, 2014 2.497 2.616 2.386 2.496 35,720 -0.05(-1.88%)
Oct 13, 2014 2.497 2.544 2.497 2.544 1,049 +0.04(+1.58%)
Oct 10, 2014 2.537 2.544 2.497 2.505 6,980 -0.05(-1.86%)
Oct 09, 2014 2.537 2.560 2.537 2.552 8,077 +0.02(+0.62%)
Oct 08, 2014 2.560 2.560 2.529 2.537 14,937 +0.06(+2.24%)
Oct 07, 2014 2.568 2.624 2.481 2.481 10,505 -0.12(-4.57%)
Oct 06, 2014 2.600 2.600 2.568 2.600 6,759 +0.01(+0.31%)
Oct 03, 2014 2.560 2.616 2.552 2.592 6,399 -0.03(-1.21%)
Oct 02, 2014 2.544 2.632 2.544 2.624 1,790 +0.06(+2.48%)
Oct 01, 2014 2.592 2.608 2.560 2.560 11,865 -0.06(-2.12%)
Sep 30, 2014 2.568 2.616 2.560 2.616 2,722 +0.00(+0.00%)
Sep 29, 2014 2.544 2.766 2.544 2.616 7,246 +0.03(+1.23%)
Sep 26, 2014 2.616 2.663 2.576 2.584 17,930 +0.02(+0.93%)
Sep 25, 2014 2.624 2.655 2.553 2.560 8,114 -0.11(-4.15%)
Sep 24, 2014 2.663 2.679 2.616 2.671 2,378 -0.01(-0.30%)
Sep 23, 2014 2.616 2.695 2.616 2.679 2,048 +0.07(+2.74%)
Sep 22, 2014 2.695 2.695 2.608 2.608 16,641 -0.06(-2.37%)
Sep 19, 2014 2.584 2.671 2.576 2.671 17,828 +0.06(+2.12%)
Sep 18, 2014 2.624 2.640 2.602 2.616 29,195 -0.01(-0.30%)
Sep 17, 2014 2.584 2.632 2.576 2.624 7,020 +0.04(+1.53%)
Sep 16, 2014 2.584 2.735 2.576 2.584 4,281 +0.01(+0.31%)
Sep 15, 2014 2.640 2.640 2.560 2.576 7,585 +0.01(+0.31%)
Sep 12, 2014 2.616 2.640 2.568 2.568 2,111 -0.01(-0.31%)
Sep 11, 2014 2.655 2.655 2.544 2.576 14,431 -0.01(-0.31%)
Sep 10, 2014 2.655 2.655 2.584 2.584 3,613 +0.00(+0.00%)
Sep 09, 2014 2.592 2.647 2.576 2.584 7,266 -0.01(-0.31%)
Sep 08, 2014 2.655 2.655 2.584 2.592 11,959 -0.04(-1.54%)
Sep 05, 2014 2.640 2.655 2.584 2.632 20,277 +0.01(+0.33%)
Sep 04, 2014 2.576 2.624 2.537 2.624 16,092 +0.02(+0.92%)
Sep 03, 2014 2.616 2.616 2.545 2.600 2,945 +0.06(+2.18%)
Sep 02, 2014 2.568 2.584 2.537 2.544 13,994 +0.01(+0.31%)
Aug 29, 2014 2.584 2.537 2.537 2.537 14,003 -0.04(-1.54%)
Aug 28, 2014 2.576 2.620 2.576 2.576 90,045 -0.04(-1.51%)
Aug 27, 2014 2.600 2.616 2.576 2.616 8,234 +0.05(+1.85%)
Aug 26, 2014 2.592 2.632 2.560 2.568 22,410 -0.01(-0.30%)
Aug 25, 2014 2.563 2.640 2.560 2.576 75,822 -0.00(-0.01%)
Aug 22, 2014 2.545 2.576 2.545 2.576 3,020 +0.02(+0.93%)
Aug 21, 2014 2.608 2.608 2.544 2.552 1,565 -0.05(-1.83%)
Aug 20, 2014 2.592 2.608 2.608 2.600 8,018 -0.01(-0.30%)
Aug 19, 2014 2.607 2.608 2.560 2.608 5,714 +0.02(+0.61%)
Aug 18, 2014 2.647 2.655 2.592 2.592 6,006 -0.06(-2.09%)
Aug 15, 2014 2.640 2.647 2.632 2.647 2,143 +0.02(+0.90%)
Aug 14, 2014 2.616 2.632 2.616 2.624 3,767 -0.02(-0.60%)
Aug 13, 2014 2.559 2.640 2.559 2.640 8,222 +0.00(+0.00%)
Aug 12, 2014 2.584 2.671 2.560 2.639 18,855 +0.10(+4.06%)
Aug 11, 2014 2.544 2.584 2.497 2.537 13,257 -0.05(-1.84%)
Aug 08, 2014 2.521 2.584 2.497 2.584 10,435 +0.10(+3.82%)
Aug 07, 2014 2.544 2.569 2.489 2.489 23,240 -0.08(-3.09%)
Aug 06, 2014 2.481 2.575 2.481 2.568 13,440 +0.05(+1.89%)
Aug 05, 2014 2.544 2.584 2.473 2.521 8,825 -0.04(-1.55%)
Aug 04, 2014 2.568 2.576 2.467 2.560 1,521 -0.01(-0.31%)
Aug 01, 2014 2.576 2.584 2.552 2.568 1,339 +0.05(+1.89%)
Jul 31, 2014 2.529 2.578 2.497 2.521 14,539 +0.01(+0.32%)
Jul 30, 2014 2.584 2.592 2.457 2.513 71,216 +0.01(+0.32%)
Jul 29, 2014 2.584 2.608 2.474 2.505 75,761 -0.10(-3.94%)
Jul 28, 2014 2.623 2.623 2.623 2.608 28,034 -0.02(-0.90%)
Jul 25, 2014 2.663 2.663 2.631 2.631 3,599 +0.00(+0.00%)
Jul 24, 2014 2.639 2.663 2.631 2.631 49,434 -0.02(-0.89%)
Jul 23, 2014 2.686 2.694 2.647 2.655 43,338 -0.03(-1.18%)
Jul 22, 2014 2.663 2.726 2.655 2.687 51,230 +0.03(+1.19%)
Jul 21, 2014 2.687 2.702 2.655 2.655 24,695 -0.05(-1.75%)
Jul 18, 2014 2.726 2.726 2.671 2.702 7,595 -0.02(-0.87%)
Jul 17, 2014 2.742 2.742 2.726 2.726 3,308 +0.02(+0.88%)
Jul 16, 2014 2.750 2.750 2.663 2.702 7,451 +0.02(+0.59%)
Jul 15, 2014 2.726 2.727 2.647 2.687 31,670 -0.07(-2.58%)
Jul 14, 2014 2.757 2.758 2.726 2.758 10,653 +0.02(+0.87%)
Jul 11, 2014 2.726 2.773 2.726 2.734 3,323 +0.00(+0.00%)
Jul 10, 2014 2.758 2.766 2.726 2.734 1,082 +0.00(+0.01%)
Jul 09, 2014 2.742 2.759 2.734 2.734 8,002 -0.01(-0.30%)
Jul 08, 2014 2.766 2.766 2.742 2.742 504 -0.04(-1.42%)
Jul 07, 2014 2.766 2.797 2.766 2.781 5,725 +0.04(+1.44%)
Jul 03, 2014 2.742 2.742 2.742 2.742 632 -0.02(-0.57%)
Jul 02, 2014 2.758 2.758 2.751 2.758 3,670 -0.01(-0.29%)
Jul 01, 2014 2.766 2.766 2.734 2.766 7,880 +0.02(+0.57%)
Jun 30, 2014 2.797 2.797 2.750 2.750 3,646 -0.05(-1.69%)
Jun 27, 2014 2.710 2.797 2.710 2.797 9,780 +0.04(+1.43%)
Jun 26, 2014 2.718 2.773 2.710 2.758 7,975 +0.02(+0.58%)
Jun 25, 2014 2.750 2.750 2.710 2.742 7,538 -0.05(-1.70%)
Jun 24, 2014 2.718 2.789 2.694 2.789 27,287 +0.02(+0.57%)
Jun 23, 2014 2.742 2.789 2.742 2.773 6,351 +0.01(+0.29%)
Jun 20, 2014 2.781 2.781 2.702 2.766 12,571 +0.02(+0.86%)
Jun 19, 2014 2.789 2.797 2.734 2.742 11,460 -0.01(-0.29%)
Jun 18, 2014 2.781 2.789 2.726 2.750 3,491 -0.04(-1.42%)
Jun 17, 2014 2.789 2.789 2.750 2.789 8,157 +0.00(+0.00%)
Jun 16, 2014 2.702 2.789 2.702 2.789 12,218 +0.09(+3.22%)
Jun 13, 2014 2.773 2.773 2.647 2.702 9,458 -0.07(-2.56%)
Jun 12, 2014 2.691 2.781 2.663 2.773 1,907 -0.01(-0.28%)
Jun 11, 2014 2.781 2.789 2.781 2.781 1,604 +0.02(+0.57%)
Jun 10, 2014 2.789 2.773 2.766 2.766 10,185 +0.02(+0.57%)
Jun 06, 2014 2.781 2.781 2.702 2.750 3,791 +0.06(+2.34%)
Jun 05, 2014 2.701 2.707 2.687 2.687 5,336 -0.03(-1.15%)
Jun 04, 2014 2.694 2.718 2.647 2.718 41,346 +0.01(+0.29%)
Jun 03, 2014 2.687 2.718 2.647 2.710 40,386 +0.02(+0.88%)
Jun 02, 2014 2.750 2.750 2.687 2.687 9,275 -0.08(-2.86%)
May 30, 2014 2.766 2.766 2.766 2.766 1,294 +0.03(+1.16%)
May 29, 2014 2.766 2.766 2.734 2.734 2,789 -0.03(-1.14%)
May 28, 2014 2.758 2.766 2.734 2.766 12,450 +0.01(+0.29%)
May 27, 2014 2.742 2.766 2.718 2.758 4,528 -0.01(-0.29%)
May 23, 2014 2.766 2.766 2.766 2.766 1,138 +0.03(+1.16%)
May 22, 2014 2.750 2.758 2.702 2.734 7,246 +0.02(+0.58%)
May 21, 2014 2.694 2.797 2.687 2.718 15,835 -0.02(-0.86%)
May 20, 2014 2.742 2.766 2.694 2.742 12,716 -0.02(-0.57%)
May 19, 2014 2.734 2.781 2.734 2.758 3,200 -0.01(-0.29%)
May 16, 2014 2.710 2.821 2.694 2.766 6,826 -0.07(-2.51%)
May 15, 2014 2.735 2.860 2.734 2.837 14,476 +0.00(+0.00%)
May 14, 2014 2.845 2.845 2.718 2.837 4,677 +0.02(+0.56%)
May 13, 2014 2.754 2.845 2.687 2.821 37,651 +0.01(+0.28%)
May 12, 2014 2.829 2.829 2.694 2.813 9,954 +0.01(+0.28%)
May 09, 2014 2.812 2.829 2.710 2.805 7,675 +0.04(+1.43%)
May 08, 2014 2.726 2.797 2.726 2.766 7,449 +0.06(+2.04%)
May 07, 2014 2.781 2.781 2.710 2.710 8,957 -0.01(-0.29%)
May 06, 2014 2.734 2.766 2.702 2.718 11,454 +0.00(+0.00%)
May 05, 2014 2.718 2.781 2.710 2.718 12,520 +0.01(+0.29%)
May 02, 2014 2.734 2.788 2.702 2.710 11,586 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.