Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.660
-0.030 (-1.12%)
Streaming Delayed Price
Updated: 12:38 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.895
3.108
2.866
2.905
15,698
-0.19(-6.01%)
Jan 30, 2024
3.130
3.130
3.091
3.091
5,776
-0.04(-1.25%)
Jan 29, 2024
3.130
3.130
3.130
3.130
639
+0.04(+1.27%)
Jan 26, 2024
2.954
3.091
2.935
3.091
4,183
-0.05(-1.56%)
Jan 25, 2024
2.891
3.140
2.891
3.140
12,878
+0.18(+5.94%)
Jan 24, 2024
2.954
2.964
2.856
2.964
2,989
+0.02(+0.66%)
Jan 23, 2024
2.993
3.150
2.935
2.944
19,910
-0.06(-1.95%)
Jan 22, 2024
3.081
3.199
3.003
3.003
5,614
-0.07(-2.23%)
Jan 19, 2024
3.052
3.072
3.052
3.072
1,403
+0.02(+0.64%)
Jan 18, 2024
3.101
3.101
3.023
3.052
1,133
+0.02(+0.65%)
Jan 17, 2024
3.042
3.057
3.032
3.032
2,825
-0.01(-0.32%)
Jan 16, 2024
3.042
3.062
3.042
3.042
505
-0.04(-1.27%)
Jan 12, 2024
3.120
3.120
3.042
3.081
1,786
-0.03(-0.94%)
Jan 11, 2024
3.013
3.120
3.013
3.111
2,619
+0.06(+1.92%)
Jan 10, 2024
3.052
3.052
3.052
3.052
1,402
+0.00(+0.00%)
Jan 09, 2024
3.101
3.120
3.052
3.052
2,938
-0.10(-3.11%)
Jan 08, 2024
3.052
3.189
3.052
3.150
1,616
+0.00(+0.00%)
Jan 05, 2024
3.042
3.179
3.042
3.150
13,145
-0.04(-1.23%)
Jan 04, 2024
3.052
3.208
3.052
3.189
10,396
-0.01(-0.31%)
Jan 03, 2024
3.228
3.228
3.130
3.199
5,196
+0.03(+0.93%)
Jan 02, 2024
3.189
3.326
3.081
3.169
2,240
+0.00(+0.15%)
Dec 29, 2023
3.326
3.326
3.062
3.164
13,319
-0.04(-1.37%)
Dec 28, 2023
3.081
3.209
3.081
3.208
22,299
+0.16(+5.13%)
Dec 27, 2023
3.062
3.111
3.025
3.052
21,340
+0.03(+0.97%)
Dec 26, 2023
2.807
3.023
2.807
3.023
3,250
+0.08(+2.66%)
Dec 22, 2023
2.944
2.944
2.924
2.944
1,581
-0.01(-0.30%)
Dec 21, 2023
2.954
2.954
2.935
2.953
13,644
-0.02(-0.69%)
Dec 20, 2023
2.842
3.003
2.842
2.974
5,495
+0.06(+2.01%)
Dec 19, 2023
2.891
2.954
2.891
2.915
12,752
+0.17(+6.05%)
Dec 18, 2023
2.935
2.944
2.749
2.749
8,599
-0.14(-4.75%)
Dec 15, 2023
2.778
2.949
2.778
2.886
5,002
+0.00(+0.00%)
Dec 14, 2023
2.847
2.954
2.847
2.886
25,378
-0.04(-1.34%)
Dec 13, 2023
2.847
2.935
2.847
2.925
7,478
+0.08(+2.75%)
Dec 12, 2023
2.856
2.856
2.837
2.847
2,681
-0.04(-1.36%)
Dec 11, 2023
2.935
2.969
2.886
2.886
12,004
-0.05(-1.67%)
Dec 08, 2023
2.944
2.964
2.866
2.935
10,187
-0.01(-0.33%)
Dec 07, 2023
2.944
2.983
2.944
2.944
1,080
-0.04(-1.31%)
Dec 06, 2023
2.935
2.983
2.935
2.983
4,419
+0.05(+1.67%)
Dec 05, 2023
2.895
2.964
2.895
2.935
8,350
-0.01(-0.33%)
Dec 04, 2023
2.856
2.954
2.856
2.944
2,162
+0.00(+0.00%)
Dec 01, 2023
2.837
3.023
2.837
2.944
2,610
+0.04(+1.35%)
Nov 30, 2023
2.778
2.905
2.778
2.905
1,908
-0.03(-1.00%)
Nov 29, 2023
2.837
2.983
2.837
2.935
20,716
-0.04(-1.32%)
Nov 28, 2023
2.886
2.974
2.828
2.974
2,673
+0.05(+1.67%)
Nov 27, 2023
2.905
2.983
2.905
2.925
14,936
-0.01(-0.33%)
Nov 24, 2023
2.886
2.935
2.885
2.935
7,041
+0.07(+2.39%)
Nov 22, 2023
2.749
2.866
2.739
2.866
7,469
+0.12(+4.27%)
Nov 21, 2023
2.710
2.788
2.690
2.749
9,170
+0.03(+1.08%)
Nov 20, 2023
2.651
2.719
2.617
2.719
8,945
+0.10(+3.73%)
Nov 17, 2023
2.573
2.622
2.573
2.622
3,663
+0.02(+0.75%)
Nov 16, 2023
2.543
2.602
2.543
2.602
7,413
+0.06(+2.31%)
Nov 15, 2023
2.592
2.602
2.543
2.543
5,939
-0.03(-1.14%)
Nov 14, 2023
2.553
2.582
2.543
2.573
2,127
+0.03(+1.15%)
Nov 13, 2023
2.592
2.592
2.494
2.543
2,348
-0.03(-1.14%)
Nov 10, 2023
2.465
2.573
2.465
2.573
5,454
-0.01(-0.38%)
Nov 09, 2023
2.582
2.582
2.543
2.582
9,196
+0.05(+1.93%)
Nov 08, 2023
2.553
2.553
2.475
2.534
9,590
+0.00(+0.00%)
Nov 07, 2023
2.553
2.582
2.534
2.534
8,314
-0.01(-0.38%)
Nov 06, 2023
2.524
2.582
2.524
2.543
5,012
-0.01(-0.38%)
Nov 03, 2023
2.543
2.563
2.543
2.553
4,279
+0.04(+1.56%)
Nov 02, 2023
2.514
2.533
2.480
2.514
7,249
+0.03(+1.17%)
Nov 01, 2023
2.485
2.504
2.466
2.485
4,596
+0.02(+0.78%)
Oct 31, 2023
2.466
2.504
2.398
2.466
4,334
-0.05(-1.92%)
Oct 30, 2023
2.417
2.514
2.417
2.514
9,296
+0.05(+1.96%)
Oct 27, 2023
2.466
2.495
2.466
2.466
6,333
-0.03(-1.16%)
Oct 26, 2023
2.437
2.495
2.408
2.495
1,077
+0.01(+0.39%)
Oct 25, 2023
2.427
2.504
2.427
2.485
6,487
+0.06(+2.39%)
Oct 24, 2023
2.466
2.562
2.427
2.427
7,130
-0.04(-1.57%)
Oct 23, 2023
2.475
2.533
2.377
2.466
14,204
-0.05(-1.92%)
Oct 20, 2023
2.466
2.526
2.466
2.514
7,818
+0.05(+1.96%)
Oct 19, 2023
2.475
2.475
2.466
2.466
2,202
+0.00(+0.00%)
Oct 18, 2023
2.524
2.562
2.466
2.466
9,477
-0.01(-0.39%)
Oct 17, 2023
2.514
2.602
2.475
2.475
19,171
-0.01(-0.39%)
Oct 16, 2023
2.466
2.611
2.485
2.485
20,020
-0.03(-1.15%)
Oct 13, 2023
2.504
2.543
2.475
2.514
2,948
-0.02(-0.76%)
Oct 12, 2023
2.446
2.533
2.446
2.533
1,773
+0.06(+2.34%)
Oct 11, 2023
2.562
2.562
2.446
2.475
3,605
-0.01(-0.39%)
Oct 10, 2023
2.553
2.562
2.465
2.485
7,477
+0.00(+0.00%)
Oct 09, 2023
2.514
2.572
2.475
2.485
12,344
-0.01(-0.39%)
Oct 06, 2023
2.427
2.533
2.427
2.495
2,992
-0.01(-0.39%)
Oct 05, 2023
2.543
2.543
2.456
2.504
13,210
-0.01(-0.38%)
Oct 04, 2023
2.485
2.524
2.456
2.514
11,293
+0.09(+3.59%)
Oct 03, 2023
2.514
2.514
2.427
2.427
17,984
-0.06(-2.33%)
Oct 02, 2023
2.514
2.543
2.446
2.485
12,059
-0.08(-3.02%)
Sep 29, 2023
2.533
2.611
2.533
2.562
3,726
+0.06(+2.32%)
Sep 28, 2023
2.514
2.591
2.475
2.504
8,074
+0.00(+0.00%)
Sep 27, 2023
2.514
2.620
2.466
2.504
8,668
+0.01(+0.39%)
Sep 26, 2023
2.504
2.630
2.485
2.495
6,015
-0.08(-3.01%)
Sep 25, 2023
2.562
2.630
2.480
2.572
32,445
-0.02(-0.75%)
Sep 22, 2023
2.611
2.649
2.535
2.591
10,030
-0.01(-0.37%)
Sep 21, 2023
2.572
2.756
2.408
2.601
70,443
-0.06(-2.18%)
Sep 20, 2023
2.765
2.843
2.659
2.659
3,500
-0.06(-2.14%)
Sep 19, 2023
2.717
2.804
2.649
2.717
12,083
-0.08(-2.77%)
Sep 18, 2023
2.746
2.794
2.514
2.794
54,621
+0.14(+5.09%)
Sep 15, 2023
2.804
2.891
2.659
2.659
29,856
-0.15(-5.17%)
Sep 14, 2023
2.852
2.862
2.736
2.804
59,244
-0.01(-0.34%)
Sep 13, 2023
2.872
2.891
2.707
2.814
25,967
-0.04(-1.36%)
Sep 12, 2023
2.901
2.901
2.852
2.852
3,498
-0.04(-1.34%)
Sep 11, 2023
2.843
2.997
2.843
2.891
6,032
-0.02(-0.66%)
Sep 08, 2023
2.852
2.959
2.852
2.910
1,883
-0.04(-1.31%)
Sep 07, 2023
2.988
2.988
2.814
2.949
13,990
-0.05(-1.61%)
Sep 06, 2023
2.862
3.036
2.804
2.997
4,994
+0.13(+4.38%)
Sep 05, 2023
2.930
3.065
2.862
2.872
3,660
-0.06(-1.98%)
Sep 01, 2023
2.920
3.084
2.901
2.930
13,500
+0.01(+0.33%)
Aug 31, 2023
2.862
3.055
2.862
2.920
8,311
+0.02(+0.67%)
Aug 30, 2023
2.968
2.968
2.852
2.901
17,385
-0.05(-1.64%)
Aug 29, 2023
2.814
3.036
2.814
2.949
3,909
+0.01(+0.33%)
Aug 28, 2023
2.901
3.065
2.901
2.939
6,998
-0.10(-3.19%)
Aug 25, 2023
2.939
3.065
2.939
3.036
16,158
+0.01(+0.32%)
Aug 24, 2023
2.988
3.026
2.930
3.026
17,811
+0.07(+2.29%)
Aug 23, 2023
2.949
2.959
2.891
2.959
6,695
+0.05(+1.66%)
Aug 22, 2023
2.949
3.075
2.901
2.910
15,176
-0.13(-4.14%)
Aug 21, 2023
3.075
3.084
2.930
3.036
7,476
-0.03(-0.95%)
Aug 18, 2023
3.113
3.113
2.920
3.065
58,337
-0.03(-0.94%)
Aug 17, 2023
3.075
3.094
2.949
3.094
5,316
+0.02(+0.63%)
Aug 16, 2023
3.075
3.075
3.075
3.075
733
+0.03(+0.95%)
Aug 15, 2023
3.055
3.181
2.920
3.046
19,862
-0.07(-2.17%)
Aug 14, 2023
3.162
3.171
3.094
3.113
3,614
-0.06(-1.83%)
Aug 11, 2023
3.133
3.171
3.027
3.171
5,150
+0.03(+0.92%)
Aug 10, 2023
3.104
3.229
2.901
3.142
16,556
+0.03(+0.93%)
Aug 09, 2023
3.094
3.191
2.901
3.113
38,175
-0.07(-2.13%)
Aug 08, 2023
3.104
3.181
3.084
3.181
19,069
+0.01(+0.30%)
Aug 07, 2023
3.152
3.191
3.147
3.171
47,287
+0.00(+0.00%)
Aug 04, 2023
3.186
3.186
3.162
3.171
8,228
+0.01(+0.31%)
Aug 03, 2023
3.114
3.219
3.114
3.162
59,721
-0.02(-0.60%)
Aug 02, 2023
3.152
3.181
3.100
3.181
9,291
+0.02(+0.61%)
Aug 01, 2023
3.152
3.181
3.143
3.162
20,990
+0.00(+0.00%)
Jul 31, 2023
3.181
3.219
3.119
3.162
22,762
-0.02(-0.60%)
Jul 28, 2023
3.162
3.186
3.162
3.181
6,960
-0.01(-0.30%)
Jul 27, 2023
3.171
3.258
3.114
3.191
32,273
+0.03(+0.91%)
Jul 26, 2023
3.066
3.162
3.004
3.162
35,637
+0.19(+6.45%)
Jul 25, 2023
2.779
2.989
2.759
2.970
92,879
+0.19(+6.71%)
Jul 24, 2023
2.769
2.783
2.740
2.783
34,002
+0.02(+0.87%)
Jul 21, 2023
2.673
2.769
2.673
2.759
28,605
+0.12(+4.73%)
Jul 20, 2023
2.453
2.654
2.453
2.635
136,327
+0.11(+4.56%)
Jul 19, 2023
2.424
2.558
2.424
2.520
27,385
+0.11(+4.36%)
Jul 18, 2023
2.414
2.414
2.347
2.414
27,666
+0.11(+4.56%)
Jul 17, 2023
2.395
2.395
2.309
2.309
19,481
-0.07(-2.82%)
Jul 14, 2023
2.395
2.453
2.367
2.376
30,023
-0.09(-3.50%)
Jul 13, 2023
2.510
2.510
2.395
2.462
38,343
-0.03(-1.15%)
Jul 12, 2023
2.475
2.520
2.448
2.491
43,045
+0.05(+1.96%)
Jul 11, 2023
2.443
2.453
2.395
2.443
3,515
+0.00(+0.00%)
Jul 10, 2023
2.462
2.491
2.443
2.443
10,989
-0.04(-1.54%)
Jul 07, 2023
2.453
2.482
2.424
2.482
11,417
+0.04(+1.57%)
Jul 06, 2023
2.414
2.497
2.414
2.443
2,135
+0.03(+1.19%)
Jul 05, 2023
2.520
2.520
2.414
2.414
10,255
+0.01(+0.40%)
Jul 03, 2023
2.414
2.539
2.405
2.405
13,164
-0.03(-1.18%)
Jun 30, 2023
2.491
2.491
2.414
2.434
44,384
+0.02(+0.79%)
Jun 29, 2023
2.395
2.443
2.376
2.414
2,469
+0.06(+2.44%)
Jun 28, 2023
2.357
2.462
2.357
2.357
9,991
-0.03(-1.21%)
Jun 27, 2023
2.405
2.424
2.376
2.386
5,477
-0.02(-0.80%)
Jun 26, 2023
2.424
2.424
2.376
2.405
5,222
+0.00(+0.00%)
Jun 23, 2023
2.443
2.501
2.377
2.405
12,755
-0.07(-2.71%)
Jun 22, 2023
2.501
2.529
2.472
2.472
4,841
-0.07(-2.64%)
Jun 21, 2023
2.520
2.577
2.491
2.539
2,922
-0.01(-0.38%)
Jun 20, 2023
2.539
2.619
2.534
2.549
4,502
-0.06(-2.21%)
Jun 16, 2023
2.635
2.663
2.558
2.606
12,224
-0.04(-1.45%)
Jun 15, 2023
2.664
2.664
2.587
2.644
2,203
+0.00(+0.00%)
Jun 14, 2023
2.683
2.683
2.596
2.644
2,068
+0.01(+0.36%)
Jun 13, 2023
2.683
2.683
2.625
2.635
12,967
-0.06(-2.13%)
Jun 12, 2023
2.654
2.692
2.635
2.692
7,496
+0.03(+1.08%)
Jun 09, 2023
2.721
2.721
2.664
2.664
2,092
-0.01(-0.36%)
Jun 08, 2023
2.711
2.723
2.673
2.673
3,260
-0.02(-0.71%)
Jun 07, 2023
2.692
2.740
2.688
2.692
3,516
+0.03(+1.08%)
Jun 06, 2023
2.697
2.749
2.664
2.664
7,540
+0.01(+0.36%)
Jun 05, 2023
2.587
2.715
2.587
2.654
12,991
+0.00(+0.00%)
Jun 02, 2023
2.704
2.704
2.654
2.654
2,245
-0.02(-0.72%)
Jun 01, 2023
2.692
2.702
2.670
2.673
4,449
-0.02(-0.71%)
May 31, 2023
2.699
2.729
2.664
2.692
5,103
-0.02(-0.71%)
May 30, 2023
2.702
2.759
2.654
2.711
18,020
+0.08(+2.91%)
May 26, 2023
2.703
2.716
2.635
2.635
6,793
-0.09(-3.17%)
May 25, 2023
2.759
2.759
2.702
2.721
5,850
-0.04(-1.39%)
May 24, 2023
2.702
2.759
2.702
2.759
14,242
+0.05(+1.77%)
May 23, 2023
2.721
2.749
2.711
2.711
11,100
-0.02(-0.70%)
May 22, 2023
2.779
2.779
2.707
2.731
7,726
-0.03(-1.04%)
May 19, 2023
2.721
2.759
2.711
2.759
2,968
+0.03(+1.05%)
May 18, 2023
2.731
2.769
2.721
2.731
15,933
+0.00(+0.00%)
May 17, 2023
2.721
2.769
2.692
2.731
10,648
+0.01(+0.35%)
May 16, 2023
2.769
2.779
2.721
2.721
11,052
+0.00(+0.00%)
May 15, 2023
2.759
2.769
2.721
2.721
27,822
-0.03(-1.05%)
May 12, 2023
2.731
2.769
2.683
2.750
20,564
-0.02(-0.69%)
May 11, 2023
2.731
2.778
2.721
2.769
12,322
+0.01(+0.35%)
May 10, 2023
2.750
2.759
2.702
2.759
18,605
+0.10(+3.60%)
May 09, 2023
2.731
2.779
2.664
2.664
25,001
-0.06(-2.11%)
May 08, 2023
2.769
2.779
2.721
2.721
17,214
-0.05(-1.73%)
May 05, 2023
2.817
2.817
2.750
2.769
3,930
+0.02(+0.70%)
May 04, 2023
2.788
2.835
2.731
2.750
13,902
+0.03(+1.05%)
May 03, 2023
2.797
2.845
2.721
2.721
34,099
-0.04(-1.37%)
May 02, 2023
2.797
2.845
2.731
2.759
20,984
-0.04(-1.36%)
May 01, 2023
2.835
2.845
2.797
2.797
18,928
-0.03(-1.01%)
Apr 28, 2023
2.845
2.845
2.764
2.826
12,671
-0.01(-0.33%)
Apr 27, 2023
2.816
2.845
2.816
2.835
19,447
+0.13(+4.91%)
Apr 26, 2023
2.778
2.845
2.702
2.702
16,974
-0.08(-2.73%)
Apr 25, 2023
2.826
2.987
2.778
2.778
43,560
-0.02(-0.68%)
Apr 24, 2023
2.845
2.854
2.797
2.797
72,807
-0.05(-1.67%)
Apr 21, 2023
2.911
2.911
2.845
2.845
3,431
-0.12(-4.15%)
Apr 20, 2023
2.968
2.968
2.968
2.968
1,315
-0.04(-1.26%)
Apr 19, 2023
2.920
3.015
2.920
3.006
8,830
+0.09(+3.26%)
Apr 18, 2023
2.939
2.939
2.902
2.911
3,684
-0.03(-0.97%)
Apr 17, 2023
2.949
2.949
2.939
2.939
2,298
-0.02(-0.64%)
Apr 14, 2023
2.977
3.170
2.958
2.958
2,772
-0.07(-2.19%)
Apr 13, 2023
3.082
3.082
2.949
3.025
4,068
-0.09(-2.74%)
Apr 12, 2023
3.034
3.110
2.939
3.110
12,362
+0.11(+3.80%)
Apr 11, 2023
2.996
3.186
2.996
2.996
17,471
+0.00(+0.00%)
Apr 10, 2023
3.063
3.139
2.977
2.996
20,345
-0.03(-0.94%)
Apr 06, 2023
3.053
3.053
2.911
3.025
2,975
-0.01(-0.31%)
Apr 05, 2023
2.911
3.034
2.902
3.034
2,152
+0.11(+3.90%)
Apr 04, 2023
3.034
3.034
2.920
2.920
6,808
+0.02(+0.65%)
Apr 03, 2023
2.968
2.968
2.892
2.902
42,060
+0.01(+0.33%)
Mar 31, 2023
3.101
3.110
2.892
2.892
24,605
-0.20(-6.44%)
Mar 30, 2023
3.148
3.347
3.091
3.091
2,243
-0.09(-2.69%)
Mar 29, 2023
3.139
3.177
3.091
3.176
4,936
+0.03(+0.90%)
Mar 28, 2023
3.186
3.205
3.148
3.148
4,677
-0.09(-2.64%)
Mar 27, 2023
3.262
3.328
3.205
3.233
10,890
+0.11(+3.65%)
Mar 24, 2023
3.376
3.376
3.053
3.120
52,345
-0.20(-6.00%)
Mar 23, 2023
3.262
3.319
3.255
3.319
7,493
-0.17(-4.89%)
Mar 22, 2023
3.328
3.508
3.224
3.489
28,701
+0.17(+5.14%)
Mar 21, 2023
3.414
3.575
3.271
3.319
37,120
+0.04(+1.16%)
Mar 20, 2023
3.347
3.537
3.271
3.281
15,511
+0.01(+0.29%)
Mar 17, 2023
3.461
3.461
3.271
3.271
19,243
-0.27(-7.51%)
Mar 16, 2023
3.414
3.546
3.404
3.537
4,854
+0.13(+3.90%)
Mar 15, 2023
3.518
3.575
3.376
3.404
12,426
-0.06(-1.64%)
Mar 14, 2023
3.366
3.575
3.366
3.461
14,697
-0.04(-1.22%)
Mar 13, 2023
3.319
3.584
2.797
3.504
33,181
-0.17(-4.52%)
Mar 10, 2023
3.745
3.745
3.641
3.670
27,418
-0.11(-3.01%)
Mar 09, 2023
3.764
3.783
3.736
3.783
10,864
+0.00(+0.00%)
Mar 08, 2023
3.785
3.785
3.764
3.783
3,982
+0.04(+1.01%)
Mar 07, 2023
3.794
3.794
3.745
3.745
1,801
-0.02(-0.50%)
Mar 06, 2023
3.764
3.783
3.764
3.764
2,762
+0.02(+0.51%)
Mar 03, 2023
3.764
3.774
3.745
3.745
15,960
-0.03(-0.76%)
Mar 02, 2023
3.764
3.774
3.764
3.774
2,185
+0.02(+0.51%)
Mar 01, 2023
3.755
3.774
3.755
3.755
12,580
-0.02(-0.50%)
Feb 28, 2023
3.755
3.793
3.755
3.774
1,880
+0.00(+0.00%)
Feb 27, 2023
3.774
3.795
3.774
3.774
8,010
-0.04(-0.99%)
Feb 24, 2023
3.840
3.840
3.764
3.812
3,634
+0.01(+0.25%)
Feb 23, 2023
3.764
3.831
3.764
3.802
9,211
+0.04(+1.01%)
Feb 22, 2023
3.783
3.802
3.764
3.764
6,079
+0.00(+0.00%)
Feb 21, 2023
3.859
3.870
3.764
3.764
8,694
-0.05(-1.24%)
Feb 17, 2023
3.859
3.859
3.755
3.812
2,138
-0.03(-0.74%)
Feb 16, 2023
3.736
3.840
3.736
3.840
21,482
+0.07(+1.76%)
Feb 15, 2023
3.764
3.821
3.764
3.774
5,558
-0.02(-0.50%)
Feb 14, 2023
3.774
3.793
3.774
3.793
2,491
+0.00(+0.00%)
Feb 13, 2023
3.774
3.817
3.774
3.793
3,719
+0.02(+0.50%)
Feb 10, 2023
3.793
3.793
3.774
3.774
11,761
-0.02(-0.62%)
Feb 09, 2023
3.783
3.802
3.745
3.798
8,661
-0.01(-0.25%)
Feb 08, 2023
3.812
3.821
3.793
3.807
4,436
+0.01(+0.37%)
Feb 07, 2023
3.850
3.882
3.793
3.793
9,072
+0.00(+0.00%)
Feb 06, 2023
3.793
3.907
3.793
3.793
75,162
-0.06(-1.48%)
Feb 03, 2023
3.850
3.897
3.840
3.850
15,584
+0.00(+0.00%)
Feb 02, 2023
3.784
3.850
3.765
3.850
5,971
+0.08(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.