Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.390 -0.030 (-1.24%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.745 3.745 3.670 3.698 2,605 -0.04(-1.00%)
Apr 28, 2022 3.670 3.749 3.670 3.735 1,688 +0.04(+1.01%)
Apr 27, 2022 3.666 3.707 3.661 3.698 4,287 +0.01(+0.25%)
Apr 26, 2022 3.689 3.721 3.689 3.689 1,993 -0.04(-1.00%)
Apr 25, 2022 3.819 3.819 3.661 3.726 7,516 -0.04(-0.99%)
Apr 22, 2022 3.801 3.801 3.763 3.763 3,374 -0.04(-0.98%)
Apr 21, 2022 3.819 3.819 3.791 3.801 4,363 +0.00(+0.00%)
Apr 20, 2022 3.856 3.856 3.801 3.801 9,971 +0.00(+0.00%)
Apr 19, 2022 3.819 3.856 3.763 3.801 59,518 +0.15(+4.08%)
Apr 18, 2022 3.763 3.773 3.652 3.652 2,118 -0.05(-1.26%)
Apr 14, 2022 3.689 3.698 3.666 3.698 7,312 -0.02(-0.50%)
Apr 13, 2022 3.689 3.763 3.687 3.717 7,353 +0.00(+0.01%)
Apr 12, 2022 3.726 3.735 3.679 3.716 10,482 -0.02(-0.51%)
Apr 11, 2022 3.735 3.736 3.726 3.735 4,257 -0.03(-0.74%)
Apr 08, 2022 3.726 3.763 3.726 3.763 3,346 +0.04(+1.00%)
Apr 07, 2022 3.726 3.735 3.717 3.726 5,275 +0.01(+0.25%)
Apr 06, 2022 3.773 3.773 3.717 3.717 2,462 +0.00(+0.00%)
Apr 05, 2022 3.791 3.791 3.717 3.717 3,174 -0.06(-1.48%)
Apr 04, 2022 3.754 3.810 3.748 3.773 4,196 -0.01(-0.25%)
Apr 01, 2022 3.855 3.866 3.754 3.782 9,852 +0.02(+0.50%)
Mar 31, 2022 3.801 3.866 3.763 3.763 13,146 -0.07(-1.94%)
Mar 30, 2022 3.829 3.847 3.810 3.838 2,649 +0.04(+0.98%)
Mar 29, 2022 3.791 3.866 3.791 3.801 3,872 -0.02(-0.49%)
Mar 28, 2022 3.791 3.819 3.791 3.819 2,619 +0.00(+0.00%)
Mar 25, 2022 3.801 3.819 3.801 3.819 1,981 -0.01(-0.24%)
Mar 24, 2022 3.829 3.829 3.829 3.829 171 +0.03(+0.74%)
Mar 23, 2022 3.801 3.856 3.801 3.801 1,362 -0.05(-1.21%)
Mar 22, 2022 3.856 3.866 3.754 3.847 5,687 -0.02(-0.48%)
Mar 21, 2022 3.801 3.866 3.782 3.866 8,606 +0.06(+1.47%)
Mar 18, 2022 3.773 3.829 3.745 3.810 13,203 +0.00(+0.00%)
Mar 17, 2022 3.879 3.879 3.735 3.810 3,180 +0.07(+1.99%)
Mar 16, 2022 3.726 3.840 3.717 3.735 3,040 +0.02(+0.50%)
Mar 15, 2022 3.754 3.773 3.689 3.717 7,720 -0.01(-0.25%)
Mar 14, 2022 3.735 3.815 3.726 3.726 5,097 -0.04(-0.99%)
Mar 11, 2022 3.782 3.801 3.726 3.763 5,960 -0.02(-0.49%)
Mar 10, 2022 3.763 3.782 3.679 3.782 20,188 +0.01(+0.37%)
Mar 09, 2022 3.819 3.894 3.745 3.768 18,019 +0.04(+1.13%)
Mar 08, 2022 3.819 3.866 3.726 3.726 13,853 -0.01(-0.25%)
Mar 07, 2022 3.917 3.917 3.726 3.735 31,642 -0.11(-2.91%)
Mar 04, 2022 3.866 3.894 3.819 3.847 14,561 -0.04(-0.96%)
Mar 03, 2022 3.866 3.894 3.866 3.884 6,616 +0.02(+0.48%)
Mar 02, 2022 4.006 4.006 3.866 3.866 9,850 +0.00(+0.00%)
Mar 01, 2022 3.968 3.968 3.866 3.866 7,459 -0.08(-2.12%)
Feb 28, 2022 3.945 4.019 3.922 3.950 3,909 +0.04(+0.95%)
Feb 25, 2022 4.012 4.012 3.912 3.912 2,303 -0.05(-1.18%)
Feb 24, 2022 4.201 4.201 3.912 3.959 34,981 -0.23(-5.56%)
Feb 23, 2022 4.201 4.210 4.108 4.192 26,248 +0.02(+0.45%)
Feb 22, 2022 4.136 4.201 4.093 4.173 25,933 +0.10(+2.52%)
Feb 18, 2022 4.071 0 -0.04(-0.91%)
Feb 17, 2022 4.061 4.155 4.052 4.108 15,429 +0.06(+1.38%)
Feb 16, 2022 4.052 4.066 4.052 4.052 28,756 +0.02(+0.46%)
Feb 15, 2022 4.006 4.052 4.006 4.033 22,217 +0.03(+0.70%)
Feb 14, 2022 4.006 4.055 4.006 4.006 21,636 -0.07(-1.60%)
Feb 11, 2022 4.099 4.118 4.071 4.071 24,706 -0.03(-0.68%)
Feb 10, 2022 3.875 4.112 3.875 4.099 12,648 -0.01(-0.32%)
Feb 09, 2022 4.099 4.152 4.099 4.112 4,432 -0.02(-0.58%)
Feb 08, 2022 4.164 4.164 4.099 4.136 15,841 -0.04(-0.89%)
Feb 07, 2022 4.136 4.192 4.015 4.173 58,768 +0.12(+2.99%)
Feb 04, 2022 4.192 4.043 4.052 29,878 -0.12(-2.79%)
Feb 03, 2022 3.891 4.169 4.169 56,942 +0.30(+7.66%)
Feb 02, 2022 3.983 4.150 3.872 3.872 35,329 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.