Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.450 +0.030 (+1.24%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.929 1.929 1.888 1.888 20,317 +0.02(+1.14%)
Apr 28, 2011 1.929 1.929 1.827 1.866 3,945 -0.08(-4.05%)
Apr 27, 2011 1.819 1.945 1.796 1.945 49,965 +0.13(+6.93%)
Apr 26, 2011 1.866 1.922 1.819 1.819 8,604 -0.09(-4.55%)
Apr 25, 2011 1.819 1.961 1.819 1.906 29,576 +0.07(+3.86%)
Apr 21, 2011 1.835 1.835 1.717 1.835 17,460 +0.00(+0.00%)
Apr 20, 2011 1.733 1.851 1.725 1.835 28,949 +0.06(+3.10%)
Apr 19, 2011 1.803 1.849 1.780 1.780 60,753 +0.04(+2.26%)
Apr 18, 2011 1.851 1.851 1.670 1.740 14,981 -0.03(-1.78%)
Apr 15, 2011 1.772 1.811 1.756 1.772 15,720 +0.00(+0.00%)
Apr 14, 2011 1.764 1.811 1.756 1.772 17,142 -0.04(-2.17%)
Apr 13, 2011 1.811 1.811 1.767 1.811 1,837 +0.00(+0.00%)
Apr 12, 2011 1.764 1.811 1.756 1.811 2,722 +0.02(+0.88%)
Apr 11, 2011 1.827 1.827 1.796 1.796 2,285 +0.00(+0.00%)
Apr 08, 2011 1.796 1.819 1.753 1.796 13,495 -0.02(-0.87%)
Apr 07, 2011 1.772 1.811 1.748 1.811 2,920 +0.04(+2.23%)
Apr 06, 2011 1.748 1.796 1.748 1.772 8,198 +0.02(+1.35%)
Apr 05, 2011 1.748 1.772 1.725 1.748 7,872 -0.02(-0.89%)
Apr 04, 2011 1.761 1.772 1.685 1.764 13,815 -0.04(-2.31%)
Apr 01, 2011 1.835 1.969 1.756 1.806 35,823 -0.06(-3.25%)
Mar 31, 2011 1.772 1.866 1.764 1.866 68,921 +0.10(+5.80%)
Mar 30, 2011 1.740 1.772 1.740 1.764 3,531 +0.01(+0.81%)
Mar 29, 2011 1.756 1.811 1.733 1.750 20,355 +0.03(+1.46%)
Mar 28, 2011 1.725 1.780 1.685 1.725 8,098 -0.05(-2.67%)
Mar 25, 2011 1.725 1.772 1.725 1.772 4,361 +0.00(+0.00%)
Mar 24, 2011 1.756 1.772 1.756 1.772 2,365 +0.02(+0.90%)
Mar 23, 2011 1.693 1.756 1.638 1.756 5,540 +0.02(+1.36%)
Mar 22, 2011 1.733 1.733 1.714 1.733 35,018 +0.02(+1.38%)
Mar 21, 2011 1.701 1.725 1.646 1.709 17,081 -0.02(-1.36%)
Mar 18, 2011 1.685 1.733 1.662 1.733 18,516 +0.02(+1.38%)
Mar 17, 2011 1.725 1.725 1.622 1.709 6,450 -0.02(-1.36%)
Mar 15, 2011 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Mar 14, 2011 1.709 1.733 1.693 1.733 11,197 +0.02(+1.38%)
Mar 11, 2011 1.693 1.733 1.693 1.709 29,305 +0.00(+0.00%)
Mar 10, 2011 1.693 1.709 1.685 1.709 1,396 +0.02(+0.93%)
Mar 09, 2011 1.733 1.733 1.693 1.693 2,285 -0.08(-4.44%)
Mar 08, 2011 1.717 1.772 1.717 1.772 1,142 +0.06(+3.21%)
Mar 07, 2011 1.756 1.780 1.677 1.717 56,113 -0.06(-3.54%)
Mar 04, 2011 1.772 1.796 1.699 1.780 11,310 -0.01(-0.44%)
Mar 03, 2011 1.772 1.788 1.772 1.788 1,523 +0.04(+2.25%)
Mar 02, 2011 1.709 1.764 1.690 1.748 4,885 +0.01(+0.45%)
Mar 01, 2011 1.693 1.764 1.654 1.740 8,551 -0.01(-0.45%)
Feb 28, 2011 1.717 1.748 1.677 1.748 2,300 +0.05(+2.78%)
Feb 25, 2011 1.717 1.740 1.693 1.701 11,406 +0.02(+1.41%)
Feb 24, 2011 1.677 1.677 1.654 1.677 5,714 +0.02(+0.95%)
Feb 23, 2011 1.701 1.732 1.638 1.662 47,354 -0.06(-3.21%)
Feb 22, 2011 1.740 1.740 1.638 1.717 7,135 +0.01(+0.41%)
Feb 18, 2011 1.709 1.851 1.670 1.710 2,031 -0.02(-1.32%)
Feb 17, 2011 1.685 1.851 1.685 1.733 10,924 -0.06(-3.51%)
Feb 16, 2011 1.701 1.796 1.614 1.796 44,167 +0.09(+5.56%)
Feb 15, 2011 1.701 1.701 1.670 1.701 634 +0.04(+2.37%)
Feb 14, 2011 1.693 1.733 1.654 1.662 17,916 -0.03(-1.86%)
Feb 11, 2011 1.622 1.740 1.622 1.693 18,002 +0.06(+3.86%)
Feb 10, 2011 1.693 1.693 1.622 1.630 4,766 -0.04(-2.36%)
Feb 09, 2011 1.655 1.701 1.655 1.670 7,560 -0.01(-0.56%)
Feb 08, 2011 1.634 1.708 1.634 1.679 12,189 +0.07(+4.50%)
Feb 07, 2011 1.630 1.653 1.599 1.607 13,711 -0.05(-2.85%)
Feb 04, 2011 1.607 1.654 1.591 1.654 1,793 +0.01(+0.48%)
Feb 03, 2011 1.599 1.653 1.559 1.646 22,599 +0.02(+0.97%)
Feb 02, 2011 1.646 1.646 1.559 1.630 7,025 +0.05(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.