Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.690 +0.190 (+7.59%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.555 3.617 3.508 3.539 27,723 -0.02(-0.44%)
Feb 27, 2006 3.656 3.656 3.555 3.555 19,728 -0.09(-2.56%)
Feb 24, 2006 3.718 3.812 3.500 3.648 70,332 +0.09(+2.63%)
Feb 23, 2006 3.500 3.687 3.500 3.555 45,844 -0.18(-4.79%)
Feb 22, 2006 3.742 3.742 3.703 3.734 30,025 +0.00(+0.00%)
Feb 21, 2006 3.656 3.734 3.609 3.734 61,627 +0.09(+2.35%)
Feb 17, 2006 3.524 3.648 3.524 3.648 33,858 +0.13(+3.67%)
Feb 16, 2006 3.617 3.617 3.508 3.519 25,454 -0.04(-1.01%)
Feb 15, 2006 3.578 3.749 3.555 3.555 16,574 -0.09(-2.35%)
Feb 14, 2006 3.586 3.726 3.586 3.640 6,350 +0.03(+0.86%)
Feb 13, 2006 3.547 3.616 3.430 3.609 19,891 +0.06(+1.75%)
Feb 10, 2006 3.726 3.726 3.547 3.547 7,334 -0.11(-2.98%)
Feb 09, 2006 3.695 3.726 3.656 3.656 33,354 +0.00(+0.00%)
Feb 08, 2006 3.594 3.656 3.570 3.656 18,198 +0.00(+0.00%)
Feb 07, 2006 3.578 3.664 3.532 3.656 37,464 +0.12(+3.30%)
Feb 06, 2006 3.524 3.539 3.493 3.539 11,766 +0.06(+1.79%)
Feb 03, 2006 3.430 3.477 3.430 3.477 3,504 -0.04(-1.08%)
Feb 02, 2006 3.391 3.515 3.376 3.515 3,899 +0.13(+3.88%)
Feb 01, 2006 3.469 3.477 3.384 3.384 5,314 -0.16(-4.50%)
Jan 31, 2006 3.376 3.547 3.353 3.543 14,825 +0.16(+4.71%)
Jan 30, 2006 3.337 3.423 3.337 3.384 6,996 -0.05(-1.58%)
Jan 27, 2006 3.391 3.461 3.321 3.438 7,240 +0.00(+0.00%)
Jan 26, 2006 3.454 3.454 3.360 3.438 6,560 -0.06(-1.78%)
Jan 25, 2006 3.500 3.570 3.493 3.500 6,372 -0.01(-0.22%)
Jan 24, 2006 3.559 3.559 3.485 3.508 8,741 -0.09(-2.59%)
Jan 23, 2006 3.594 3.602 3.477 3.602 8,703 +0.08(+2.21%)
Jan 20, 2006 3.500 3.539 3.500 3.524 19,999 +0.02(+0.67%)
Jan 19, 2006 3.493 3.500 3.477 3.500 14,398 +0.00(+0.00%)
Jan 18, 2006 3.527 3.527 3.500 3.500 10,712 -0.09(-2.60%)
Jan 17, 2006 3.586 3.594 3.524 3.594 6,118 +0.05(+1.54%)
Jan 13, 2006 3.477 3.539 3.477 3.539 3,314 +0.02(+0.66%)
Jan 12, 2006 3.485 3.586 3.423 3.516 5,142 -0.05(-1.31%)
Jan 11, 2006 3.547 3.672 3.547 3.563 15,525 -0.06(-1.72%)
Jan 10, 2006 3.578 3.625 3.578 3.625 12,977 +0.03(+0.87%)
Jan 09, 2006 3.586 3.594 3.578 3.594 44,705 +0.11(+3.12%)
Jan 06, 2006 3.321 3.485 3.321 3.485 19,850 +0.13(+3.94%)
Jan 05, 2006 3.376 3.376 3.345 3.353 9,659 -0.07(-2.05%)
Jan 04, 2006 3.391 3.423 3.391 3.423 11,243 +0.01(+0.23%)
Jan 03, 2006 3.438 3.446 3.368 3.415 12,814 +0.01(+0.23%)
Dec 30, 2005 3.353 3.407 3.345 3.407 15,671 +0.02(+0.46%)
Dec 29, 2005 3.353 3.423 3.345 3.392 22,998 +0.05(+1.40%)
Dec 28, 2005 3.259 3.360 3.251 3.345 18,769 +0.17(+5.39%)
Dec 27, 2005 3.438 3.438 3.143 3.174 47,566 -0.29(-8.31%)
Dec 23, 2005 3.469 3.485 3.454 3.461 36,643 -0.02(-0.67%)
Dec 22, 2005 3.468 3.500 3.461 3.485 18,053 +0.02(+0.45%)
Dec 21, 2005 3.461 3.500 3.461 3.469 12,855 -0.02(-0.67%)
Dec 20, 2005 3.461 3.531 3.461 3.493 19,878 -0.01(-0.22%)
Dec 19, 2005 3.524 3.531 3.477 3.500 14,493 -0.03(-0.88%)
Dec 16, 2005 3.531 3.531 3.531 3.531 257 -0.02(-0.66%)
Dec 15, 2005 3.524 3.570 3.524 3.555 6,900 +0.00(+0.00%)
Dec 14, 2005 3.539 3.570 3.531 3.555 10,230 -0.03(-0.87%)
Dec 13, 2005 3.594 3.617 3.531 3.586 7,502 -0.09(-2.33%)
Dec 12, 2005 3.726 3.734 3.665 3.672 9,481 -0.04(-1.07%)
Dec 09, 2005 3.602 3.734 3.602 3.711 7,752 +0.10(+2.82%)
Dec 08, 2005 3.586 3.672 3.539 3.609 6,408 -0.05(-1.28%)
Dec 07, 2005 3.656 3.710 3.656 3.656 1,542 +0.00(+0.00%)
Dec 06, 2005 3.539 3.687 3.539 3.656 4,583 +0.02(+0.44%)
Dec 05, 2005 3.508 3.710 3.508 3.640 17,913 -0.01(-0.22%)
Dec 02, 2005 3.734 3.734 3.648 3.648 17,360 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.