Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.49 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.917 11.24 9.917 11.24 363 +2.42(+27.50%)
Mar 30, 2020 8.814 8.814 8.814 19 +0.00(+0.00%)
Mar 27, 2020 8.814 8.814 8.814 2 +0.00(+0.00%)
Mar 26, 2020 8.814 8.814 8.814 141 +0.00(+0.00%)
Mar 23, 2020 8.814 8.814 8.814 0 -0.92(-9.47%)
Mar 20, 2020 9.736 9.736 9.736 95 +0.00(+0.00%)
Mar 18, 2020 9.736 9.736 9.736 0 +0.00(+0.00%)
Mar 17, 2020 9.736 9.736 9.736 9.736 151 +0.85(+9.53%)
Mar 16, 2020 8.889 8.889 8.889 8.889 283 -0.01(-0.09%)
Mar 13, 2020 8.951 8.951 8.898 8.898 715 -1.30(-12.75%)
Mar 12, 2020 12.25 12.25 10.20 10.20 2,231 +0.62(+6.48%)
Mar 11, 2020 9.577 9.577 9.577 9.577 250 +0.00(+0.00%)
Mar 10, 2020 9.577 9.577 9.577 32 +0.00(+0.00%)
Mar 09, 2020 9.820 9.820 9.577 9.577 734 -0.24(-2.48%)
Mar 06, 2020 9.820 9.820 9.820 44 +0.00(+0.00%)
Mar 05, 2020 9.820 9.820 9.820 17 +0.00(+0.00%)
Mar 02, 2020 9.820 9.820 9.820 0 +0.00(+0.00%)
Feb 28, 2020 9.820 9.820 9.820 9.820 238 -0.27(-2.66%)
Feb 26, 2020 10.09 10.09 10.09 0 -0.15(-1.45%)
Feb 25, 2020 10.31 10.31 10.24 10.24 710 -0.03(-0.26%)
Feb 19, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Feb 18, 2020 10.26 10.26 10.26 19 +0.00(+0.00%)
Feb 14, 2020 10.26 10.26 10.26 10 +0.00(+0.00%)
Feb 13, 2020 10.26 10.26 10.26 10.26 358 +0.11(+1.06%)
Feb 12, 2020 10.18 10.18 10.11 10.16 1,083 -0.03(-0.27%)
Feb 11, 2020 10.14 10.18 10.14 10.18 331 -0.01(-0.08%)
Feb 10, 2020 10.23 10.23 10.19 10.19 360 -0.08(-0.80%)
Feb 07, 2020 10.27 10.27 10.27 10.27 596 +0.14(+1.41%)
Feb 05, 2020 10.13 10.13 10.13 0 -0.21(-2.07%)
Feb 03, 2020 10.34 10.34 10.34 0 +0.09(+0.86%)
Jan 31, 2020 10.26 10.26 10.26 11 +0.11(+1.05%)
Jan 30, 2020 10.15 10.15 10.15 7 +0.00(+0.00%)
Jan 29, 2020 10.17 10.17 10.15 10.15 898 -0.14(-1.37%)
Jan 28, 2020 10.58 10.58 10.29 10.29 715 -0.12(-1.19%)
Jan 27, 2020 10.41 10.41 10.41 143 +0.00(+0.00%)
Jan 23, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
Jan 22, 2020 10.41 10.41 10.41 24 +0.00(+0.00%)
Jan 21, 2020 10.46 10.46 10.41 10.41 361 -0.29(-2.71%)
Jan 17, 2020 10.71 10.71 10.71 10.71 602 +0.10(+0.94%)
Jan 16, 2020 10.38 10.61 10.38 10.61 604 -0.06(-0.54%)
Jan 14, 2020 10.66 10.66 10.66 0 +0.00(+0.00%)
Jan 13, 2020 10.66 10.66 10.66 20 +0.00(+0.00%)
Jan 09, 2020 10.66 10.66 10.66 0 +0.09(+0.84%)
Jan 08, 2020 10.58 10.58 10.58 37 +0.00(+0.00%)
Jan 07, 2020 10.58 10.58 10.58 4 +0.00(+0.00%)
Jan 06, 2020 10.46 10.58 10.46 10.58 735 -0.04(-0.39%)
Jan 03, 2020 10.61 10.62 10.61 10.62 602 +0.60(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.