Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.370 2.410 2.260 2.300 34,714 -0.07(-2.95%)
Feb 28, 2024 2.350 2.410 2.350 2.370 12,532 -0.01(-0.42%)
Feb 27, 2024 2.380 2.440 2.380 2.380 20,292 -0.08(-3.25%)
Feb 26, 2024 2.360 2.490 2.330 2.460 43,097 +0.13(+5.58%)
Feb 23, 2024 2.180 2.350 2.180 2.330 44,952 +0.14(+6.39%)
Feb 22, 2024 2.320 2.380 2.190 2.190 41,683 -0.13(-5.60%)
Feb 21, 2024 2.320 2.360 2.320 2.320 6,745 -0.01(-0.43%)
Feb 20, 2024 2.360 2.390 2.320 2.330 9,377 -0.08(-3.32%)
Feb 16, 2024 2.410 2.500 2.405 2.410 17,040 -0.04(-1.63%)
Feb 15, 2024 2.460 2.460 2.425 2.450 6,966 -0.02(-0.81%)
Feb 14, 2024 2.390 2.470 2.370 2.470 20,124 +0.06(+2.49%)
Feb 13, 2024 2.410 2.465 2.390 2.410 22,025 -0.06(-2.43%)
Feb 12, 2024 2.360 2.470 2.355 2.470 35,837 +0.09(+3.78%)
Feb 09, 2024 2.380 2.400 2.330 2.380 24,946 +0.00(+0.00%)
Feb 08, 2024 2.350 2.400 2.350 2.380 14,102 -0.02(-0.83%)
Feb 07, 2024 2.450 2.460 2.360 2.400 22,876 -0.01(-0.41%)
Feb 06, 2024 2.460 2.470 2.360 2.410 22,770 -0.06(-2.43%)
Feb 05, 2024 2.470 2.490 2.430 2.470 33,359 +0.00(+0.00%)
Feb 02, 2024 2.450 2.470 2.420 2.470 16,083 +0.03(+1.23%)
Feb 01, 2024 2.575 2.575 2.425 2.440 22,245 -0.03(-1.21%)
Jan 31, 2024 2.550 2.557 2.450 2.470 19,191 -0.08(-3.14%)
Jan 30, 2024 2.613 2.620 2.515 2.550 26,100 -0.05(-1.92%)
Jan 29, 2024 2.480 2.600 2.480 2.600 16,808 +0.07(+2.77%)
Jan 26, 2024 2.581 2.581 2.525 2.530 18,069 +0.01(+0.40%)
Jan 25, 2024 2.480 2.575 2.460 2.520 16,326 +0.02(+0.80%)
Jan 24, 2024 2.721 2.721 2.470 2.500 28,132 -0.12(-4.58%)
Jan 23, 2024 2.660 2.750 2.591 2.620 19,822 +0.04(+1.55%)
Jan 22, 2024 2.550 2.680 2.546 2.580 51,703 +0.05(+1.98%)
Jan 19, 2024 2.500 2.590 2.490 2.530 18,071 +0.04(+1.61%)
Jan 18, 2024 2.558 2.558 2.470 2.490 14,284 -0.03(-1.19%)
Jan 17, 2024 2.430 2.540 2.410 2.520 11,101 +0.12(+5.00%)
Jan 16, 2024 2.450 2.550 2.380 2.400 17,284 -0.13(-5.14%)
Jan 12, 2024 2.490 2.635 2.460 2.530 49,755 +0.13(+5.42%)
Jan 11, 2024 2.480 2.490 2.360 2.400 24,897 -0.06(-2.44%)
Jan 10, 2024 2.440 2.484 2.430 2.460 39,698 +0.01(+0.41%)
Jan 09, 2024 2.420 2.645 2.410 2.450 26,821 +0.06(+2.51%)
Jan 08, 2024 2.560 2.560 2.390 2.390 29,435 -0.07(-2.85%)
Jan 05, 2024 2.560 2.570 2.420 2.460 19,412 -0.02(-0.81%)
Jan 04, 2024 2.500 2.573 2.420 2.480 23,240 -0.02(-0.80%)
Jan 03, 2024 2.540 2.590 2.438 2.500 24,261 -0.04(-1.38%)
Jan 02, 2024 2.540 2.660 2.443 2.535 24,597 -0.00(-0.20%)
Dec 29, 2023 2.480 2.640 2.470 2.540 22,565 +0.11(+4.53%)
Dec 28, 2023 2.420 2.580 2.420 2.430 33,652 -0.02(-0.82%)
Dec 27, 2023 2.510 2.630 2.430 2.450 43,493 -0.10(-3.92%)
Dec 26, 2023 2.450 2.651 2.450 2.550 32,920 +0.10(+4.08%)
Dec 22, 2023 2.410 2.550 2.405 2.450 20,865 -0.03(-1.21%)
Dec 21, 2023 2.450 2.542 2.430 2.480 15,350 +0.06(+2.48%)
Dec 20, 2023 2.370 2.460 2.286 2.420 60,254 +0.10(+4.50%)
Dec 19, 2023 2.249 2.465 2.150 2.316 33,313 +0.07(+2.92%)
Dec 18, 2023 2.350 2.420 2.230 2.250 32,212 -0.08(-3.43%)
Dec 15, 2023 2.500 2.600 2.320 2.330 66,938 -0.27(-10.38%)
Dec 14, 2023 2.510 2.730 2.510 2.600 36,447 +0.12(+4.84%)
Dec 13, 2023 2.590 2.640 2.480 2.480 25,548 -0.02(-0.80%)
Dec 12, 2023 2.510 2.620 2.500 2.500 18,770 -0.03(-1.19%)
Dec 11, 2023 2.550 2.670 2.530 2.530 12,423 -0.01(-0.40%)
Dec 08, 2023 2.500 2.620 2.500 2.540 16,525 -0.01(-0.39%)
Dec 07, 2023 2.490 2.620 2.490 2.550 15,542 +0.03(+1.19%)
Dec 06, 2023 2.600 2.670 2.500 2.520 11,166 -0.06(-2.33%)
Dec 05, 2023 2.550 2.610 2.550 2.580 14,050 -0.01(-0.39%)
Dec 04, 2023 2.510 2.590 2.510 2.590 5,517 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.