Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 164.41 168.87 159.47 160.96 60,693 -4.49(-2.71%)
Nov 29, 2021 173.88 173.88 164.81 165.45 51,383 -5.50(-3.22%)
Nov 26, 2021 171.80 172.96 168.92 170.95 61,462 -4.26(-2.43%)
Nov 24, 2021 176.70 178.07 171.57 175.21 44,763 -0.68(-0.39%)
Nov 23, 2021 173.99 177.50 170.83 175.89 79,480 +1.19(+0.68%)
Nov 22, 2021 176.50 177.91 174.22 174.70 63,390 -1.55(-0.88%)
Nov 19, 2021 178.45 181.07 175.69 176.25 42,914 -2.60(-1.45%)
Nov 18, 2021 178.79 180.09 178.31 178.85 56,745 -2.13(-1.18%)
Nov 17, 2021 179.66 181.91 178.03 180.98 64,170 -0.12(-0.07%)
Nov 16, 2021 177.21 181.32 175.14 181.10 85,432 +6.13(+3.50%)
Nov 15, 2021 182.15 182.15 173.19 174.97 61,806 -7.41(-4.06%)
Nov 12, 2021 179.77 183.46 177.38 182.38 32,270 +2.73(+1.52%)
Nov 11, 2021 183.66 186.54 179.65 179.65 32,484 -4.40(-2.39%)
Nov 10, 2021 188.71 184.05 112,512 -4.53(-2.40%)
Nov 09, 2021 196.31 196.31 187.49 188.58 87,962 -6.44(-3.30%)
Nov 08, 2021 191.49 199.35 190.21 195.02 111,341 +2.87(+1.49%)
Nov 05, 2021 181.67 192.54 181.67 192.15 200,545 +9.21(+5.03%)
Nov 04, 2021 194.40 194.59 182.14 182.94 227,473 -22.13(-10.79%)
Nov 03, 2021 212.79 215.16 202.43 205.07 172,682 -9.39(-4.38%)
Nov 02, 2021 225.58 225.58 214.01 214.46 42,421 -9.66(-4.31%)
Nov 01, 2021 222.26 230.09 223.53 224.12 48,498 +0.59(+0.26%)
Oct 29, 2021 226.96 226.96 220.66 223.53 60,181 -3.13(-1.38%)
Oct 28, 2021 226.94 226.66 85,721 +1.60(+0.71%)
Oct 27, 2021 227.62 228.46 222.14 225.06 83,220 -3.74(-1.63%)
Oct 26, 2021 222.78 233.48 228.80 77,871 +7.70(+3.48%)
Oct 25, 2021 213.61 226.55 203.76 221.10 195,743 -7.76(-3.39%)
Oct 22, 2021 235.90 236.46 225.39 228.86 62,898 -6.65(-2.82%)
Oct 21, 2021 250.17 251.69 235.00 235.51 70,593 -12.93(-5.20%)
Oct 20, 2021 248.81 252.70 247.60 248.44 42,329 -1.46(-0.58%)
Oct 19, 2021 253.95 254.96 249.40 249.90 44,187 -2.08(-0.83%)
Oct 18, 2021 247.99 252.49 245.18 251.98 67,846 +1.66(+0.66%)
Oct 15, 2021 253.77 253.93 248.77 250.32 58,613 -0.34(-0.14%)
Oct 14, 2021 255.99 257.97 244.03 250.66 61,617 -2.11(-0.83%)
Oct 13, 2021 258.45 258.45 248.35 252.77 48,142 -3.45(-1.35%)
Oct 12, 2021 253.60 260.24 253.60 256.22 27,942 +1.52(+0.60%)
Oct 11, 2021 256.43 260.50 254.43 254.70 28,880 -3.40(-1.32%)
Oct 08, 2021 265.44 266.58 258.10 258.10 29,120 -7.68(-2.89%)
Oct 07, 2021 261.00 269.03 259.13 265.78 51,121 +6.78(+2.62%)
Oct 06, 2021 252.82 260.24 249.30 259.00 36,335 +3.27(+1.28%)
Oct 05, 2021 251.80 259.96 251.80 255.73 53,867 +5.73(+2.29%)
Oct 04, 2021 254.95 254.95 247.10 250.00 52,890 -6.14(-2.40%)
Oct 01, 2021 258.30 258.30 249.04 256.14 66,422 -2.40(-0.93%)
Sep 30, 2021 256.75 262.89 256.75 258.54 51,014 +3.66(+1.44%)
Sep 29, 2021 253.46 258.91 249.52 254.88 37,412 +4.59(+1.83%)
Sep 28, 2021 253.18 253.18 245.82 250.29 47,773 -4.43(-1.74%)
Sep 27, 2021 257.84 259.11 253.00 254.72 30,558 -3.08(-1.19%)
Sep 24, 2021 265.29 266.22 256.06 257.80 38,330 -9.03(-3.38%)
Sep 23, 2021 256.42 267.18 254.99 266.83 37,433 +13.04(+5.14%)
Sep 22, 2021 253.54 257.50 251.15 253.79 33,989 +1.76(+0.70%)
Sep 21, 2021 250.88 254.09 250.42 252.03 25,722 +3.36(+1.35%)
Sep 20, 2021 254.44 257.84 245.54 248.67 40,958 -12.19(-4.67%)
Sep 17, 2021 256.81 262.38 251.88 260.86 180,118 +6.51(+2.56%)
Sep 16, 2021 255.49 256.63 250.06 254.35 39,098 +0.63(+0.25%)
Sep 15, 2021 253.63 258.84 252.32 253.72 49,433 -1.37(-0.54%)
Sep 14, 2021 256.23 259.07 254.60 255.09 49,064 +0.91(+0.36%)
Sep 13, 2021 269.41 271.56 251.58 254.18 62,467 -14.16(-5.28%)
Sep 10, 2021 262.44 270.76 260.17 268.34 61,274 +7.33(+2.81%)
Sep 09, 2021 259.46 266.69 258.34 261.01 67,260 +2.44(+0.94%)
Sep 08, 2021 262.72 264.49 258.01 258.57 117,531 -3.49(-1.33%)
Sep 07, 2021 268.00 271.98 261.80 262.06 50,562 -6.22(-2.32%)
Sep 03, 2021 271.28 271.98 268.00 268.28 24,951 -4.38(-1.61%)
Sep 02, 2021 270.65 275.94 267.09 272.66 39,865 +2.44(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.