Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.439	5.466	5.408	5.450	109,321	+0.03(+0.50%)
Apr 29, 2015	5.435	5.439	5.404	5.423	150,565	-0.02(-0.28%)
Apr 28, 2015	5.458	5.493	5.416	5.439	67,701	-0.01(-0.21%)
Apr 27, 2015	5.539	5.539	5.447	5.450	174,722	-0.07(-1.19%)
Apr 24, 2015	5.493	5.539	5.493	5.516	182,137	+0.02(+0.42%)
Apr 23, 2015	5.454	5.535	5.439	5.493	196,066	+0.05(+0.92%)
Apr 22, 2015	5.450	5.466	5.419	5.443	132,301	+0.01(+0.21%)
Apr 21, 2015	5.450	5.466	5.423	5.431	159,214	+0.02(+0.28%)
Apr 20, 2015	5.458	5.473	5.404	5.416	316,248	+0.00(+0.00%)
Apr 17, 2015	5.400	5.446	5.400	5.416	358,151	+0.05(+1.01%)
Apr 16, 2015	5.400	5.400	5.342	5.362	189,557	-0.03(-0.61%)
Apr 15, 2015	5.348	5.402	5.333	5.394	378,109	+0.05(+1.00%)
Apr 14, 2015	5.329	5.371	5.329	5.341	174,818	-0.00(-0.07%)
Apr 13, 2015	5.337	5.352	5.329	5.345	204,579	+0.01(+0.14%)
Apr 10, 2015	5.348	5.348	5.318	5.337	171,229	-0.01(-0.21%)
Apr 09, 2015	5.345	5.356	5.310	5.348	132,712	+0.00(+0.00%)
Apr 08, 2015	5.318	5.356	5.272	5.348	148,580	+0.03(+0.50%)
Apr 07, 2015	5.341	5.356	5.303	5.322	162,324	-0.02(-0.36%)
Apr 06, 2015	5.348	5.348	5.325	5.341	122,301	-0.00(-0.07%)
Apr 02, 2015	5.341	5.345	5.345	5.345	154,739	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizon Technology F (NQ: HRZN )

Historical Prices