Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.380 2.415 2.320 2.340 533,634 -0.04(-1.68%)
Apr 27, 2018 2.360 2.390 2.300 2.380 463,125 +0.04(+1.71%)
Apr 26, 2018 2.280 2.380 2.260 2.340 331,503 +0.06(+2.63%)
Apr 25, 2018 2.270 2.320 2.245 2.280 475,489 +0.01(+0.44%)
Apr 24, 2018 2.300 2.325 2.240 2.270 717,738 -0.03(-1.30%)
Apr 23, 2018 2.320 2.340 2.280 2.300 315,536 +0.00(+0.00%)
Apr 20, 2018 2.320 2.370 2.300 2.300 512,351 -0.04(-1.71%)
Apr 19, 2018 2.450 2.450 2.330 2.340 703,870 -0.11(-4.49%)
Apr 18, 2018 2.430 2.519 2.405 2.450 654,711 +0.04(+1.66%)
Apr 17, 2018 2.390 2.415 2.330 2.410 475,638 +0.06(+2.55%)
Apr 16, 2018 2.340 2.390 2.310 2.350 640,911 +0.02(+0.86%)
Apr 13, 2018 2.370 2.380 2.280 2.330 773,085 -0.03(-1.27%)
Apr 12, 2018 2.280 2.380 2.260 2.360 949,148 +0.11(+4.89%)
Apr 11, 2018 2.200 2.270 2.200 2.250 828,428 +0.05(+2.27%)
Apr 10, 2018 2.140 2.220 2.110 2.200 882,628 +0.11(+5.26%)
Apr 09, 2018 2.150 2.217 2.080 2.090 979,122 -0.02(-0.95%)
Apr 06, 2018 2.100 2.250 2.100 2.110 1,454,763 -0.03(-1.40%)
Apr 05, 2018 2.160 2.190 2.010 2.140 1,710,049 +0.05(+2.39%)
Apr 04, 2018 2.000 2.100 2.000 2.090 1,216,063 +0.04(+1.95%)
Apr 03, 2018 2.080 2.090 1.990 2.050 1,455,905 -0.03(-1.44%)
Apr 02, 2018 2.190 2.200 2.020 2.080 1,510,626 -0.12(-5.45%)
Mar 29, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 28, 2018 2.120 2.210 2.000 2.200 2,509,805 +0.07(+3.29%)
Mar 27, 2018 2.470 2.470 2.120 2.130 3,094,756 -0.08(-3.62%)
Mar 26, 2018 2.240 2.250 2.140 2.210 789,802 +0.01(+0.45%)
Mar 23, 2018 2.220 2.280 2.200 2.200 852,433 -0.04(-1.79%)
Mar 22, 2018 2.230 2.320 2.215 2.240 1,100,789 -0.02(-0.88%)
Mar 21, 2018 2.240 2.290 2.220 2.260 872,151 +0.01(+0.44%)
Mar 20, 2018 2.320 2.420 2.210 2.250 1,211,988 -0.07(-3.02%)
Mar 19, 2018 2.410 2.460 2.280 2.320 1,486,587 -0.11(-4.53%)
Mar 16, 2018 2.450 2.460 2.340 2.430 1,558,181 -0.05(-2.02%)
Mar 15, 2018 2.610 2.660 2.470 2.480 2,055,657 -0.12(-4.62%)
Mar 14, 2018 2.670 2.703 2.510 2.600 2,098,081 -0.05(-2.07%)
Mar 13, 2018 2.650 2.780 2.600 2.655 1,152,903 -0.12(-4.50%)
Mar 12, 2018 2.790 2.810 2.500 2.780 1,729,269 -0.01(-0.36%)
Mar 09, 2018 2.790 2.950 2.755 2.790 2,956,905 +0.04(+1.45%)
Mar 08, 2018 2.500 2.775 2.480 2.750 2,125,710 +0.27(+10.89%)
Mar 07, 2018 2.400 2.490 2.380 2.480 2,084,446 +0.07(+2.90%)
Mar 06, 2018 2.320 2.430 2.280 2.410 1,381,483 +0.12(+5.24%)
Mar 05, 2018 2.180 2.300 2.170 2.290 1,268,782 +0.10(+4.57%)
Mar 02, 2018 2.150 2.190 2.140 2.190 784,934 +0.02(+0.92%)
Mar 01, 2018 2.220 2.220 2.120 2.170 966,737 -0.03(-1.36%)
Feb 28, 2018 2.270 2.290 2.195 2.200 1,182,517 -0.05(-2.22%)
Feb 27, 2018 2.300 2.335 2.240 2.250 956,389 -0.05(-2.17%)
Feb 26, 2018 2.350 2.350 2.230 2.300 963,236 -0.05(-2.13%)
Feb 23, 2018 2.210 2.360 2.180 2.350 1,085,600 +0.15(+6.82%)
Feb 22, 2018 2.250 2.260 2.160 2.200 821,076 -0.03(-1.35%)
Feb 21, 2018 2.190 2.270 2.180 2.230 1,145,266 +0.02(+0.90%)
Feb 20, 2018 2.370 2.390 2.210 2.210 1,848,144 -0.18(-7.53%)
Feb 16, 2018 2.390 2.390 2.390 0 +0.04(+1.70%)
Feb 15, 2018 2.240 2.370 2.110 2.350 7,027,358 +0.37(+18.69%)
Feb 14, 2018 1.990 2.020 1.960 1.980 1,141,482 -0.03(-1.49%)
Feb 13, 2018 1.990 2.050 1.971 2.010 1,428,755 +0.01(+0.50%)
Feb 12, 2018 2.060 2.070 1.970 2.000 1,764,798 -0.06(-2.91%)
Feb 09, 2018 1.990 2.090 1.900 2.060 1,565,949 +0.10(+5.10%)
Feb 08, 2018 2.040 1.930 1.960 1,475,137 -0.08(-3.92%)
Feb 07, 2018 2.040 2.060 1.994 2.040 1,468,709 -0.02(-0.97%)
Feb 06, 2018 1.880 2.090 1.850 2.060 1,529,594 +0.10(+5.10%)
Feb 05, 2018 1.980 1.990 1.941 1.960 989,666 -0.04(-2.00%)
Feb 02, 2018 2.070 2.079 1.920 2.000 1,217,779 -0.09(-4.31%)
Feb 01, 2018 2.080 2.110 2.020 2.090 562,148 +0.00(+0.00%)
Jan 31, 2018 2.240 2.260 2.060 2.090 1,356,919 -0.17(-7.52%)
Jan 30, 2018 2.280 2.300 2.240 2.260 582,074 -0.07(-3.00%)
Jan 29, 2018 2.260 2.340 2.230 2.330 939,067 +0.07(+3.10%)
Jan 26, 2018 2.300 2.310 2.220 2.260 812,272 -0.04(-1.74%)
Jan 25, 2018 2.240 2.300 2.210 2.300 459,965 +0.06(+2.68%)
Jan 24, 2018 2.260 2.260 2.190 2.240 777,445 +0.00(+0.00%)
Jan 23, 2018 2.250 2.270 2.210 2.240 465,565 -0.01(-0.44%)
Jan 22, 2018 2.230 2.260 2.200 2.250 684,557 +0.00(+0.00%)
Jan 19, 2018 2.170 2.250 2.150 2.250 717,477 +0.05(+2.27%)
Jan 18, 2018 2.200 2.230 2.141 2.200 682,607 -0.03(-1.35%)
Jan 17, 2018 2.250 2.270 2.210 2.230 977,974 +0.01(+0.45%)
Jan 16, 2018 2.290 2.370 2.200 2.220 1,258,141 -0.06(-2.63%)
Jan 12, 2018 2.280 2.280 2.280 0 -0.01(-0.44%)
Jan 11, 2018 2.190 2.300 2.160 2.290 1,084,703 +0.11(+5.05%)
Jan 10, 2018 2.160 2.190 2.120 2.180 811,670 +0.00(+0.00%)
Jan 09, 2018 2.140 2.230 2.130 2.180 1,164,309 +0.04(+1.87%)
Jan 08, 2018 2.190 2.240 2.120 2.140 721,442 -0.08(-3.60%)
Jan 05, 2018 2.200 2.240 2.160 2.220 930,051 +0.02(+0.91%)
Jan 04, 2018 2.250 2.270 2.150 2.200 1,085,728 -0.02(-0.90%)
Jan 03, 2018 2.070 2.240 2.060 2.220 1,917,015 +0.15(+7.25%)
Jan 02, 2018 2.000 2.080 1.990 2.070 1,126,188 +0.08(+4.02%)
Dec 29, 2017 1.990 1.990 1.990 0 -0.03(-1.49%)
Dec 28, 2017 2.020 2.030 1.970 2.020 1,059,712 -0.01(-0.49%)
Dec 27, 2017 2.020 2.060 1.980 2.030 765,220 +0.02(+1.00%)
Dec 26, 2017 2.040 2.050 2.000 2.010 497,317 -0.04(-1.95%)
Dec 22, 2017 2.010 2.080 1.990 2.050 1,000,901 +0.03(+1.49%)
Dec 21, 2017 2.010 2.070 1.970 2.020 1,078,953 +0.01(+0.50%)
Dec 20, 2017 2.020 2.070 1.990 2.010 741,468 +0.02(+1.01%)
Dec 19, 2017 2.030 2.090 1.980 1.990 1,256,332 -0.03(-1.49%)
Dec 18, 2017 2.010 2.075 2.010 2.020 1,064,329 +0.01(+0.50%)
Dec 15, 2017 1.920 2.060 1.920 2.010 2,166,648 +0.08(+4.15%)
Dec 14, 2017 1.980 2.090 1.900 1.930 1,401,948 -0.03(-1.53%)
Dec 13, 2017 1.850 1.980 1.841 1.960 1,675,239 +0.10(+5.38%)
Dec 12, 2017 1.770 1.895 1.770 1.860 947,946 +0.09(+5.08%)
Dec 11, 2017 1.750 1.830 1.750 1.770 1,468,391 +0.00(+0.00%)
Dec 08, 2017 1.750 1.830 1.750 1.770 772,219 +0.02(+1.14%)
Dec 07, 2017 1.730 1.770 1.710 1.750 823,429 +0.02(+1.16%)
Dec 06, 2017 1.730 1.810 1.770 1.730 941,468 -0.04(-2.26%)
Dec 05, 2017 1.820 1.860 1.750 1.770 877,610 -0.05(-2.75%)
Dec 04, 2017 1.960 1.960 1.800 1.820 1,188,361 -0.12(-6.19%)
Dec 01, 2017 1.860 1.950 1.840 1.940 1,331,009 +0.09(+4.86%)
Nov 30, 2017 1.850 1.880 1.810 1.850 638,214 +0.01(+0.54%)
Nov 29, 2017 1.860 1.890 1.830 1.840 687,791 -0.03(-1.60%)
Nov 28, 2017 1.770 1.860 1.760 1.870 1,082,073 +0.11(+6.25%)
Nov 27, 2017 1.830 1.879 1.740 1.760 800,458 -0.08(-4.35%)
Nov 24, 2017 1.800 1.850 1.800 1.840 306,197 +0.03(+1.66%)
Nov 22, 2017 1.830 1.850 1.770 1.810 590,585 -0.04(-2.16%)
Nov 21, 2017 1.820 1.860 1.800 1.850 456,519 +0.03(+1.65%)
Nov 20, 2017 1.840 1.890 1.800 1.820 878,422 -0.02(-1.09%)
Nov 17, 2017 1.880 1.900 1.830 1.840 684,777 -0.05(-2.65%)
Nov 16, 2017 1.780 1.920 1.780 1.890 866,696 +0.13(+7.39%)
Nov 15, 2017 1.750 1.780 1.711 1.760 479,149 +0.01(+0.57%)
Nov 14, 2017 1.700 1.755 1.700 1.750 1,074,152 +0.03(+1.74%)
Nov 13, 2017 1.750 1.800 1.710 1.720 1,232,770 -0.12(-6.52%)
Nov 10, 2017 1.780 1.880 1.750 1.840 1,034,181 +0.05(+2.79%)
Nov 09, 2017 1.600 1.800 1.600 1.790 1,314,496 +0.16(+9.82%)
Nov 08, 2017 1.760 1.820 1.580 1.630 3,155,647 -0.16(-8.94%)
Nov 07, 2017 1.940 1.940 1.760 1.790 1,401,962 -0.10(-5.29%)
Nov 06, 2017 1.880 1.920 1.820 1.890 987,765 +0.01(+0.53%)
Nov 03, 2017 1.860 1.940 1.820 1.880 1,119,079 +0.01(+0.53%)
Nov 02, 2017 1.770 1.890 1.750 1.870 893,007 +0.08(+4.47%)
Nov 01, 2017 1.830 1.840 1.750 1.790 1,260,929 -0.03(-1.65%)
Oct 31, 2017 1.820 1.855 1.780 1.820 1,354,118 +0.00(+0.00%)
Oct 30, 2017 1.910 1.940 1.800 1.820 2,166,517 -0.10(-5.21%)
Oct 27, 2017 1.860 1.930 1.840 1.920 1,537,760 +0.06(+3.23%)
Oct 26, 2017 1.910 1.910 1.830 1.860 2,139,524 -0.05(-2.62%)
Oct 25, 2017 2.040 2.040 1.870 1.910 4,820,913 -0.13(-6.37%)
Oct 24, 2017 2.210 2.240 2.040 2.040 2,990,647 -0.17(-7.69%)
Oct 23, 2017 2.070 2.300 2.050 2.210 5,175,118 +0.03(+1.38%)
Oct 20, 2017 2.130 2.210 2.055 2.180 3,399,887 +0.06(+2.83%)
Oct 19, 2017 2.210 2.230 2.070 2.120 4,201,777 -0.11(-4.93%)
Oct 18, 2017 2.130 2.260 2.050 2.230 5,017,750 +0.14(+6.70%)
Oct 17, 2017 2.100 2.140 1.960 2.090 3,719,126 -0.01(-0.24%)
Oct 16, 2017 2.240 2.290 2.070 2.095 6,110,822 -0.22(-9.70%)
Oct 13, 2017 2.250 2.450 2.160 2.320 16,054,880 -1.41(-37.80%)
Oct 12, 2017 3.910 3.940 3.710 3.730 6,246,932 -0.21(-5.33%)
Oct 11, 2017 3.960 4.010 3.900 3.940 2,335,230 -0.02(-0.51%)
Oct 10, 2017 3.910 3.970 3.760 3.960 2,384,899 +0.21(+5.60%)
Oct 09, 2017 3.970 4.090 3.710 3.750 5,214,605 -0.14(-3.60%)
Oct 06, 2017 3.750 3.910 3.720 3.890 1,943,085 +0.12(+3.18%)
Oct 05, 2017 3.920 3.970 3.760 3.770 2,947,662 -0.09(-2.33%)
Oct 04, 2017 3.720 3.930 3.680 3.860 3,891,414 +0.23(+6.34%)
Oct 03, 2017 3.500 3.730 3.500 3.630 3,882,842 +0.20(+5.83%)
Oct 02, 2017 3.300 3.450 3.285 3.430 4,891,659 +0.19(+5.86%)
Sep 29, 2017 3.250 3.300 3.210 3.240 1,925,220 +0.02(+0.62%)
Sep 28, 2017 3.210 3.250 3.120 3.220 1,476,368 +0.01(+0.31%)
Sep 27, 2017 3.210 3.210 2,100,996 +0.14(+4.56%)
Sep 26, 2017 3.030 3.100 3.020 3.070 1,942,465 +0.06(+1.99%)
Sep 25, 2017 3.000 3.040 2.960 3.010 1,376,087 +0.02(+0.67%)
Sep 22, 2017 2.930 3.015 2.930 2.990 1,059,861 +0.06(+2.05%)
Sep 21, 2017 2.890 2.930 2.840 2.930 829,077 +0.05(+1.74%)
Sep 20, 2017 2.940 2.949 2.840 2.880 874,027 -0.06(-2.04%)
Sep 19, 2017 2.940 2.960 2.930 2.940 783,434 +0.01(+0.34%)
Sep 18, 2017 2.900 2.930 2.880 2.930 1,203,766 +0.04(+1.38%)
Sep 15, 2017 2.950 2.950 2.860 2.890 2,474,640 -0.05(-1.70%)
Sep 14, 2017 2.960 2.990 2.920 2.940 1,007,203 -0.03(-1.01%)
Sep 13, 2017 2.970 3.040 2.960 2.970 1,763,389 -0.01(-0.34%)
Sep 12, 2017 3.050 3.060 2.960 2.980 1,261,566 -0.06(-1.97%)
Sep 11, 2017 3.050 3.120 3.010 3.040 1,375,140 +0.00(+0.00%)
Sep 08, 2017 3.010 3.050 3.010 3.040 735,465 +0.02(+0.66%)
Sep 07, 2017 3.020 3.040 2.980 3.020 949,379 +0.00(+0.00%)
Sep 06, 2017 3.050 3.050 3.000 3.020 807,210 +0.00(+0.00%)
Sep 05, 2017 3.000 3.020 2.970 3.020 1,031,265 +0.02(+0.67%)
Sep 01, 2017 3.040 3.040 2.940 3.000 1,117,107 -0.01(-0.33%)
Aug 31, 2017 3.170 3.180 3.000 3.010 2,372,159 -0.13(-4.14%)
Aug 30, 2017 3.220 3.270 3.130 3.140 1,331,519 -0.07(-2.18%)
Aug 29, 2017 3.180 3.230 3.159 3.210 561,316 +0.01(+0.31%)
Aug 28, 2017 3.160 3.210 3.140 3.200 659,368 +0.07(+2.24%)
Aug 25, 2017 3.130 3.165 3.100 3.130 607,767 +0.01(+0.32%)
Aug 24, 2017 3.100 3.150 3.070 3.120 543,990 +0.03(+0.97%)
Aug 23, 2017 3.060 3.100 3.020 3.090 542,985 +0.02(+0.65%)
Aug 22, 2017 3.010 3.105 3.010 3.070 855,264 +0.05(+1.66%)
Aug 21, 2017 3.060 3.085 3.020 3.020 444,088 -0.04(-1.31%)
Aug 18, 2017 3.020 3.120 3.005 3.060 1,122,198 +0.00(+0.00%)
Aug 17, 2017 3.000 3.100 3.000 3.060 985,089 +0.04(+1.32%)
Aug 16, 2017 3.020 3.070 3.000 3.020 664,485 +0.01(+0.33%)
Aug 15, 2017 3.010 3.045 2.950 3.010 1,141,585 +0.02(+0.67%)
Aug 14, 2017 2.880 3.075 2.830 2.990 1,546,537 +0.06(+2.05%)
Aug 11, 2017 2.870 2.940 2.820 2.930 1,188,761 +0.06(+2.09%)
Aug 10, 2017 3.000 3.000 2.870 2.870 1,267,413 -0.13(-4.33%)
Aug 09, 2017 3.140 3.160 2.975 3.000 1,380,919 -0.14(-4.46%)
Aug 08, 2017 3.120 3.290 3.110 3.140 2,160,008 +0.03(+0.96%)
Aug 07, 2017 3.130 3.130 3.050 3.110 1,328,646 -0.01(-0.32%)
Aug 04, 2017 3.050 3.120 3.000 3.120 869,310 +0.07(+2.30%)
Aug 03, 2017 3.100 3.120 3.050 3.050 796,702 -0.06(-1.93%)
Aug 02, 2017 3.130 3.155 3.030 3.110 921,066 -0.01(-0.32%)
Aug 01, 2017 3.140 3.150 3.070 3.120 607,306 -0.02(-0.64%)
Jul 31, 2017 3.130 3.160 3.040 3.140 1,078,080 +0.01(+0.32%)
Jul 28, 2017 3.010 3.180 2.970 3.130 686,309 +0.06(+1.95%)
Jul 27, 2017 3.180 3.220 3.060 3.070 882,523 -0.10(-3.15%)
Jul 26, 2017 3.180 3.200 3.150 3.170 531,134 -0.01(-0.31%)
Jul 25, 2017 3.140 3.190 3.100 3.180 769,097 +0.05(+1.60%)
Jul 24, 2017 3.050 3.130 3.020 3.130 691,643 +0.11(+3.64%)
Jul 21, 2017 3.160 3.160 2.950 3.020 1,441,861 -0.11(-3.51%)
Jul 20, 2017 3.190 3.110 3.130 868,913 -0.06(-1.88%)
Jul 19, 2017 3.250 3.253 3.160 3.190 787,902 -0.01(-0.31%)
Jul 18, 2017 3.290 3.290 3.170 3.200 664,848 -0.09(-2.74%)
Jul 17, 2017 3.290 3.310 3.235 3.290 1,154,012 +0.00(+0.00%)
Jul 14, 2017 3.260 3.320 3.260 3.290 698,477 +0.02(+0.61%)
Jul 13, 2017 3.330 3.350 3.180 3.270 1,001,517 -0.02(-0.61%)
Jul 12, 2017 3.230 3.370 3.220 3.290 2,445,162 +0.07(+2.17%)
Jul 11, 2017 3.190 3.230 3.130 3.220 840,308 +0.03(+0.94%)
Jul 10, 2017 3.210 3.220 3.125 3.190 1,154,433 +0.00(+0.00%)
Jul 07, 2017 3.060 3.200 3.060 3.190 980,046 +0.13(+4.25%)
Jul 06, 2017 3.080 3.110 3.030 3.060 1,051,590 -0.06(-1.92%)
Jul 05, 2017 3.170 3.190 3.100 3.120 1,155,151 -0.07(-2.19%)
Jul 03, 2017 3.225 3.130 3.190 592,596 -0.03(-0.93%)
Jun 30, 2017 3.240 3.289 3.170 3.220 1,899,744 -0.01(-0.31%)
Jun 29, 2017 3.200 3.230 3.140 3.230 1,299,999 +0.04(+1.25%)
Jun 28, 2017 3.100 3.200 3.040 3.190 1,393,011 +0.09(+2.90%)
Jun 27, 2017 3.130 3.175 3.070 3.100 1,055,072 -0.05(-1.59%)
Jun 26, 2017 3.120 3.180 3.080 3.150 1,904,804 -0.06(-1.87%)
Jun 23, 2017 3.240 3.210 19,929,356 +0.20(+6.64%)
Jun 22, 2017 2.960 3.020 2.940 3.010 1,377,970 +0.06(+2.03%)
Jun 21, 2017 2.990 3.040 2.930 2.950 1,042,393 -0.04(-1.34%)
Jun 20, 2017 2.970 3.090 2.970 2.990 1,405,365 +0.02(+0.67%)
Jun 19, 2017 2.900 3.000 2.860 2.970 1,553,800 +0.07(+2.41%)
Jun 16, 2017 3.000 3.005 2.880 2.900 1,077,062 -0.08(-2.68%)
Jun 15, 2017 2.870 3.020 2.860 2.980 1,507,382 +0.12(+4.20%)
Jun 14, 2017 3.000 3.020 2.850 2.860 1,481,015 -0.11(-3.70%)
Jun 13, 2017 2.900 3.060 2.880 2.970 2,625,076 +0.19(+6.83%)
Jun 12, 2017 2.820 2.830 2.655 2.780 1,813,655 -0.05(-1.77%)
Jun 09, 2017 2.640 2.885 2.620 2.830 1,779,972 +0.17(+6.39%)
Jun 08, 2017 2.650 2.670 2.570 2.660 839,132 +0.00(+0.00%)
Jun 07, 2017 2.580 2.660 2.530 2.660 1,005,846 +0.11(+4.31%)
Jun 06, 2017 2.650 2.670 2.510 2.550 1,235,638 -0.12(-4.49%)
Jun 05, 2017 2.540 2.680 2.540 2.670 1,195,047 +0.10(+3.89%)
Jun 02, 2017 2.520 2.570 2.470 2.570 1,011,180 +0.05(+1.98%)
Jun 01, 2017 2.450 2.570 2.440 2.520 676,150 +0.09(+3.70%)
May 31, 2017 2.430 2.470 2.350 2.430 923,996 -0.01(-0.41%)
May 30, 2017 2.500 2.510 2.380 2.440 924,305 -0.07(-2.79%)
May 26, 2017 2.550 2.555 2.480 2.510 652,229 -0.04(-1.57%)
May 25, 2017 2.550 2.580 2.490 2.550 591,109 +0.00(+0.00%)
May 24, 2017 2.550 2.580 2.460 2.550 664,650 +0.02(+0.79%)
May 23, 2017 2.450 2.550 2.440 2.530 892,330 +0.08(+3.27%)
May 22, 2017 2.570 2.580 2.420 2.450 1,605,054 -0.13(-5.04%)
May 19, 2017 2.600 2.650 2.570 2.580 751,528 +0.01(+0.39%)
May 18, 2017 2.570 2.620 2.540 2.570 998,067 +0.01(+0.39%)
May 17, 2017 2.690 2.699 2.560 2.560 1,601,702 -0.14(-5.19%)
May 16, 2017 2.650 2.710 2.630 2.700 969,664 +0.08(+3.05%)
May 15, 2017 2.670 2.740 2.620 2.620 949,466 -0.05(-1.87%)
May 12, 2017 2.700 2.720 2.650 2.670 747,213 -0.01(-0.37%)
May 11, 2017 2.680 2.745 2.670 2.680 1,169,234 -0.03(-1.11%)
May 10, 2017 2.750 2.775 2.630 2.710 1,697,687 -0.08(-2.87%)
May 09, 2017 2.920 2.950 2.740 2.790 1,995,836 -0.11(-3.79%)
May 08, 2017 3.010 3.019 2.900 2.900 1,155,621 -0.09(-3.01%)
May 05, 2017 3.060 3.070 2.960 2.990 1,091,843 -0.04(-1.32%)
May 04, 2017 3.000 3.130 2.990 3.030 1,829,418 +0.03(+1.00%)
May 03, 2017 3.070 3.090 2.925 3.000 1,334,413 -0.08(-2.60%)
May 02, 2017 3.200 3.210 3.070 3.080 1,227,293 -0.10(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.