Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.966 2.966 2.966 2.966 0 +0.00(+0.00%)
Apr 29, 2002 2.966 2.966 2.966 2.966 2,753 +0.00(+0.00%)
Apr 26, 2002 3.014 3.014 2.966 2.966 20,929 +0.00(+0.00%)
Apr 25, 2002 2.966 2.966 2.966 2.966 0 +0.00(+0.00%)
Apr 24, 2002 2.966 2.966 2.966 2.966 1,101 -0.03(-1.01%)
Apr 23, 2002 2.996 3.026 2.996 2.996 19,827 -0.02(-0.60%)
Apr 22, 2002 3.056 3.056 3.026 3.014 4,406 +0.00(+0.00%)
Apr 19, 2002 3.056 3.056 3.014 3.014 4,956 -0.01(-0.40%)
Apr 18, 2002 3.026 3.026 3.026 3.026 3,304 +0.01(+0.40%)
Apr 17, 2002 3.014 3.014 3.014 3.014 550 -0.13(-4.23%)
Apr 16, 2002 3.147 3.147 3.147 3.147 1,101 +0.00(+0.00%)
Apr 15, 2002 3.099 3.147 2.996 3.147 53,424 +0.02(+0.78%)
Apr 12, 2002 3.117 3.123 3.117 3.123 3,304 -0.02(-0.58%)
Apr 11, 2002 3.087 3.141 3.087 3.141 3,855 +0.05(+1.76%)
Apr 10, 2002 3.087 3.117 3.087 3.087 16,523 -0.03(-0.97%)
Apr 09, 2002 3.117 3.117 3.117 3.117 1,101 +0.02(+0.59%)
Apr 08, 2002 3.099 3.099 3.099 3.099 0 +0.00(+0.00%)
Apr 05, 2002 3.099 3.099 3.099 3.099 0 +0.00(+0.00%)
Apr 04, 2002 3.062 3.099 3.062 3.099 11,566 +0.05(+1.67%)
Apr 03, 2002 3.056 3.056 3.048 3.048 11,015 +0.00(+0.00%)
Apr 02, 2002 3.048 3.048 3.048 3.048 550 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.