Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

59.48 -1.93 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.720 4.720 4.520 4.650 174,114 +0.02(+0.43%)
Feb 25, 2005 4.650 4.650 4.450 4.630 151,998 +0.07(+1.54%)
Feb 24, 2005 4.460 4.610 4.391 4.560 135,199 +0.04(+0.88%)
Feb 23, 2005 4.610 4.630 4.370 4.520 179,828 -0.09(-1.95%)
Feb 22, 2005 4.340 4.650 4.340 4.610 415,216 +0.26(+5.98%)
Feb 18, 2005 4.510 4.510 4.200 4.350 161,496 -0.01(-0.23%)
Feb 17, 2005 4.220 4.430 4.040 4.360 272,057 +0.14(+3.32%)
Feb 16, 2005 4.290 4.300 3.950 4.220 777,738 -0.07(-1.63%)
Feb 15, 2005 4.640 4.830 4.250 4.290 1,215,046 -0.16(-3.60%)
Feb 14, 2005 3.950 4.450 3.950 4.450 1,186,742 +0.62(+16.19%)
Feb 11, 2005 3.640 3.900 3.500 3.830 414,257 +0.10(+2.65%)
Feb 10, 2005 3.730 3.860 3.550 3.731 173,519 +0.03(+0.84%)
Feb 09, 2005 3.860 3.860 3.550 3.700 86,474 -0.02(-0.54%)
Feb 08, 2005 3.860 4.000 3.610 3.720 159,467 +0.01(+0.27%)
Feb 07, 2005 3.720 3.890 3.690 3.710 243,737 +0.14(+3.92%)
Feb 04, 2005 3.410 3.607 3.370 3.570 223,590 +0.28(+8.51%)
Feb 03, 2005 3.480 3.490 3.260 3.290 72,134 -0.10(-2.95%)
Feb 02, 2005 3.430 3.430 3.350 3.390 59,410 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.