Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

63.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.40	10.65	10.05	10.61	796,436	+0.16(+1.53%)
Dec 28, 2012	10.43	10.60	10.40	10.45	280,864	-0.04(-0.38%)
Dec 27, 2012	10.53	10.75	10.34	10.49	405,636	-0.10(-0.94%)
Dec 26, 2012	10.69	10.78	10.44	10.59	427,459	-0.12(-1.12%)
Dec 24, 2012	10.73	10.73	10.54	10.71	237,000	+0.00(+0.00%)
Dec 21, 2012	10.99	10.99	10.54	10.71	1,153,539	-0.24(-2.19%)
Dec 20, 2012	10.44	10.97	10.30	10.95	1,141,312	+0.72(+7.04%)
Dec 19, 2012	10.55	10.60	10.12	10.23	723,156	-0.35(-3.31%)
Dec 18, 2012	10.28	10.64	10.28	10.58	734,069	+0.29(+2.82%)
Dec 17, 2012	9.980	10.29	9.891	10.29	507,418	+0.33(+3.31%)
Dec 14, 2012	10.14	10.33	9.900	9.960	554,385	-0.23(-2.26%)
Dec 13, 2012	10.19	10.32	10.11	10.19	297,228	-0.01(-0.10%)
Dec 12, 2012	10.40	10.40	10.15	10.20	545,846	-0.15(-1.45%)
Dec 11, 2012	9.990	10.41	9.940	10.35	652,214	+0.45(+4.54%)
Dec 10, 2012	9.970	10.05	9.810	9.901	553,586	-0.05(-0.49%)
Dec 07, 2012	10.07	10.10	9.800	9.950	793,592	-0.04(-0.40%)
Dec 06, 2012	9.660	10.06	9.650	9.990	698,899	+0.30(+3.10%)
Dec 05, 2012	9.740	9.999	9.690	9.690	573,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices