Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.600 2.790 2.600 2.750 229,100 +0.10(+3.77%)
Apr 29, 2003 2.430 2.740 2.430 2.650 45,000 +0.22(+9.05%)
Apr 28, 2003 2.720 2.720 2.350 2.430 226,400 -0.32(-11.64%)
Apr 25, 2003 2.860 2.900 2.600 2.750 68,200 -0.05(-1.79%)
Apr 24, 2003 2.720 2.950 2.710 2.800 271,800 +0.05(+1.82%)
Apr 23, 2003 2.800 2.800 2.720 2.750 90,300 +0.02(+0.73%)
Apr 22, 2003 2.640 2.810 2.620 2.730 294,400 +0.08(+3.02%)
Apr 21, 2003 2.550 2.650 2.550 2.650 187,600 +0.03(+1.15%)
Apr 17, 2003 2.650 2.650 2.550 2.620 114,900 +0.08(+3.15%)
Apr 16, 2003 2.640 2.640 2.540 2.540 16,000 -0.05(-1.93%)
Apr 15, 2003 2.450 2.650 2.400 2.590 58,000 +0.08(+3.19%)
Apr 14, 2003 2.410 2.530 2.410 2.510 32,700 +0.08(+3.29%)
Apr 11, 2003 2.560 2.560 2.410 2.430 83,500 -0.12(-4.71%)
Apr 10, 2003 2.620 2.620 2.500 2.550 35,700 -0.03(-1.16%)
Apr 09, 2003 2.550 2.650 2.550 2.580 87,900 +0.03(+1.18%)
Apr 08, 2003 2.540 2.640 2.460 2.550 104,900 +0.05(+2.00%)
Apr 07, 2003 2.400 2.790 2.400 2.500 98,400 +0.10(+4.17%)
Apr 04, 2003 2.530 2.630 2.390 2.400 167,000 -0.14(-5.51%)
Apr 03, 2003 2.530 2.540 2.470 2.540 37,700 +0.00(+0.00%)
Apr 02, 2003 2.640 2.640 2.460 2.540 97,900 -0.05(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.