Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4890 0.4959 0.4801 0.4950 106,458 +0.00(+0.43%)
Oct 30, 2023 0.5000 0.5101 0.4851 0.4929 85,140 -0.01(-1.42%)
Oct 27, 2023 0.4800 0.5080 0.4795 0.5000 172,994 +0.03(+5.64%)
Oct 26, 2023 0.4800 0.5100 0.4700 0.4733 174,177 -0.02(-3.19%)
Oct 25, 2023 0.5094 0.5099 0.4701 0.4889 231,797 -0.02(-4.21%)
Oct 24, 2023 0.5229 0.5229 0.5001 0.5104 281,670 +0.01(+1.11%)
Oct 23, 2023 0.5100 0.5279 0.5000 0.5048 302,768 -0.01(-1.92%)
Oct 20, 2023 0.5200 0.5390 0.5100 0.5147 164,194 -0.01(-1.02%)
Oct 19, 2023 0.5260 0.5374 0.5000 0.5200 344,432 -0.02(-3.26%)
Oct 18, 2023 0.5364 0.5450 0.5301 0.5375 80,787 -0.00(-0.28%)
Oct 17, 2023 0.5400 0.5680 0.5311 0.5390 90,959 +0.00(+0.48%)
Oct 16, 2023 0.5400 0.5700 0.5244 0.5364 88,298 -0.00(-0.67%)
Oct 13, 2023 0.5200 0.5642 0.5200 0.5400 180,358 +0.01(+1.89%)
Oct 12, 2023 0.5500 0.5800 0.5256 0.5300 354,496 +0.01(+1.63%)
Oct 11, 2023 0.5200 0.5472 0.5100 0.5215 196,259 -0.01(-1.25%)
Oct 10, 2023 0.5346 0.5375 0.5228 0.5281 143,190 -0.00(-0.36%)
Oct 09, 2023 0.5500 0.5670 0.5202 0.5300 508,897 -0.01(-2.23%)
Oct 06, 2023 0.5700 0.5700 0.5351 0.5421 187,020 -0.03(-4.89%)
Oct 05, 2023 0.5510 0.5998 0.5500 0.5700 1,597,008 +0.03(+5.54%)
Oct 04, 2023 0.5750 0.5751 0.5300 0.5401 155,585 -0.03(-5.81%)
Oct 03, 2023 0.5700 0.5998 0.5601 0.5734 223,862 +0.01(+1.31%)
Oct 02, 2023 0.5220 0.6000 0.5220 0.5660 1,074,226 +0.05(+10.12%)
Sep 29, 2023 0.5200 0.5236 0.5100 0.5140 93,242 +0.00(+0.27%)
Sep 28, 2023 0.5300 0.5300 0.5100 0.5126 87,496 +0.00(+0.35%)
Sep 27, 2023 0.5162 0.5340 0.5100 0.5108 119,375 -0.00(-0.04%)
Sep 26, 2023 0.5100 0.5390 0.5100 0.5110 481,169 -0.00(-0.10%)
Sep 25, 2023 0.5200 0.5131 0.5100 0.5115 111,134 -0.01(-1.20%)
Sep 22, 2023 0.5100 0.5198 0.5072 0.5177 126,456 +0.01(+2.29%)
Sep 21, 2023 0.5216 0.5280 0.5055 0.5061 163,706 -0.01(-2.30%)
Sep 20, 2023 0.5250 0.5379 0.5120 0.5180 131,259 -0.02(-3.72%)
Sep 19, 2023 0.5395 0.5498 0.5265 0.5380 163,588 -0.00(-0.28%)
Sep 18, 2023 0.5222 0.5499 0.5222 0.5395 89,329 +0.00(+0.09%)
Sep 15, 2023 0.5400 0.5560 0.5222 0.5390 104,411 +0.00(+0.00%)
Sep 14, 2023 0.5500 0.5800 0.5206 0.5390 223,982 +0.03(+4.99%)
Sep 13, 2023 0.5800 0.5800 0.5131 0.5134 278,730 -0.04(-7.13%)
Sep 12, 2023 0.5600 0.5749 0.5500 0.5528 83,718 -0.00(-0.40%)
Sep 11, 2023 0.5875 0.5875 0.5500 0.5550 155,829 -0.01(-2.58%)
Sep 08, 2023 0.5669 0.5960 0.5577 0.5697 107,127 +0.00(+0.21%)
Sep 07, 2023 0.5700 0.5796 0.5606 0.5685 113,231 -0.01(-2.00%)
Sep 06, 2023 0.5899 0.6150 0.5700 0.5801 129,025 -0.00(-0.34%)
Sep 05, 2023 0.5600 0.6000 0.5600 0.5821 244,137 +0.01(+2.39%)
Sep 01, 2023 0.5726 0.5851 0.5608 0.5685 182,735 -0.01(-1.40%)
Aug 31, 2023 0.5910 0.6100 0.5702 0.5766 312,696 -0.03(-5.02%)
Aug 30, 2023 0.5755 0.6152 0.5703 0.6071 667,582 +0.02(+4.13%)
Aug 29, 2023 0.5800 0.5901 0.5520 0.5830 228,231 +0.00(+0.52%)
Aug 28, 2023 0.5836 0.6000 0.5700 0.5800 369,356 +0.02(+3.57%)
Aug 25, 2023 0.5700 0.5800 0.5400 0.5600 199,816 -0.02(-3.45%)
Aug 24, 2023 0.5973 0.5999 0.5702 0.5800 252,609 -0.04(-6.21%)
Aug 23, 2023 0.5800 0.6500 0.5500 0.6184 1,243,800 +0.04(+7.70%)
Aug 22, 2023 0.5350 0.5850 0.5300 0.5742 949,000 +0.03(+6.14%)
Aug 21, 2023 0.5290 0.5497 0.5100 0.5410 398,831 +0.03(+5.05%)
Aug 18, 2023 0.5100 0.5330 0.5100 0.5150 130,094 +0.00(+0.57%)
Aug 17, 2023 0.5203 0.5300 0.5100 0.5121 169,540 -0.01(-1.22%)
Aug 16, 2023 0.5300 0.5361 0.5180 0.5184 373,481 -0.02(-3.07%)
Aug 15, 2023 0.5300 0.5599 0.5300 0.5348 757,083 -0.00(-0.87%)
Aug 14, 2023 0.5350 0.5499 0.5310 0.5395 168,943 -0.02(-2.76%)
Aug 11, 2023 0.5600 0.5600 0.5311 0.5548 142,986 +0.00(+0.34%)
Aug 10, 2023 0.5620 0.5699 0.5411 0.5529 221,162 -0.00(-0.77%)
Aug 09, 2023 0.5650 0.5735 0.5541 0.5572 212,818 -0.01(-1.03%)
Aug 08, 2023 0.5600 0.5650 0.5520 0.5630 108,542 +0.01(+1.08%)
Aug 07, 2023 0.5601 0.5689 0.5510 0.5570 172,325 -0.01(-1.56%)
Aug 04, 2023 0.5530 0.5700 0.5530 0.5658 126,455 +0.01(+0.95%)
Aug 03, 2023 0.5712 0.5712 0.5507 0.5605 133,766 -0.01(-0.94%)
Aug 02, 2023 0.5680 0.5680 0.5597 0.5658 149,317 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.