Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.700 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.190 3.390 2.170 2.730 182,472,944 +0.74(+37.19%)
Jul 28, 2022 1.890 2.320 1.840 1.990 97,225,848 +0.19(+10.56%)
Jul 27, 2022 1.820 2.060 1.640 1.800 99,786,304 +0.10(+5.88%)
Jul 26, 2022 1.650 2.480 1.530 1.700 210,106,976 +0.11(+6.92%)
Jul 25, 2022 1.110 1.860 1.010 1.590 212,021,776 +0.96(+150.39%)
Jul 22, 2022 0.6700 0.6979 0.6200 0.6350 877,449 -0.05(-7.97%)
Jul 21, 2022 0.7100 0.7229 0.6800 0.6900 667,550 -0.01(-1.43%)
Jul 20, 2022 0.6739 0.7100 0.6739 0.7000 743,462 +0.03(+4.03%)
Jul 19, 2022 0.6942 0.7100 0.6600 0.6729 1,033,805 +0.00(+0.19%)
Jul 18, 2022 0.7100 0.7330 0.6652 0.6716 851,879 +0.00(+0.58%)
Jul 15, 2022 0.6731 0.7000 0.6540 0.6677 795,188 -0.02(-2.53%)
Jul 14, 2022 0.7300 0.7301 0.6702 0.6850 727,612 -0.07(-8.91%)
Jul 13, 2022 0.7500 0.7700 0.7300 0.7520 1,000,312 -0.02(-2.21%)
Jul 12, 2022 0.8200 0.8399 0.7600 0.7690 1,041,874 -0.05(-5.64%)
Jul 11, 2022 0.8250 0.8551 0.8100 0.8150 908,393 -0.00(-0.48%)
Jul 08, 2022 0.8000 0.8200 0.7843 0.8189 1,219,336 +0.01(+1.47%)
Jul 07, 2022 0.7800 0.8400 0.7800 0.8070 1,408,677 +0.02(+2.39%)
Jul 06, 2022 0.7600 0.8499 0.7475 0.7882 2,651,702 +0.01(+1.06%)
Jul 05, 2022 0.8000 0.8090 0.7270 0.7799 1,715,912 -0.03(-3.72%)
Jul 01, 2022 0.8300 0.8699 0.8069 0.8100 2,752,896 -0.02(-2.42%)
Jun 30, 2022 0.8393 0.8800 0.8010 0.8301 1,487,396 -0.02(-2.91%)
Jun 29, 2022 1.010 1.030 0.8416 0.8550 5,905,108 -0.17(-16.18%)
Jun 28, 2022 1.050 1.150 0.9712 1.020 4,711,010 -0.05(-4.67%)
Jun 27, 2022 1.180 1.190 1.040 1.070 2,606,666 -0.19(-15.08%)
Jun 24, 2022 1.340 1.340 1.220 1.260 1,046,496 -0.05(-3.82%)
Jun 23, 2022 1.390 1.510 1.260 1.310 3,069,116 +0.00(+0.00%)
Jun 22, 2022 1.250 1.410 1.240 1.310 1,806,587 +0.06(+4.80%)
Jun 21, 2022 1.180 1.340 1.171 1.250 1,841,625 +0.06(+5.04%)
Jun 17, 2022 1.140 1.265 1.136 1.190 1,093,799 -0.01(-0.83%)
Jun 16, 2022 1.170 1.340 1.150 1.200 1,848,156 -0.06(-4.76%)
Jun 15, 2022 1.300 1.365 1.180 1.260 1,695,638 -0.16(-11.27%)
Jun 14, 2022 1.130 1.600 1.060 1.420 9,637,553 +0.27(+23.48%)
Jun 13, 2022 1.250 1.320 1.110 1.150 1,911,434 -0.27(-19.01%)
Jun 10, 2022 1.560 1.570 1.360 1.420 1,617,144 -0.11(-7.19%)
Jun 09, 2022 1.740 1.790 1.530 1.530 2,462,770 -0.24(-13.56%)
Jun 08, 2022 1.900 1.990 1.700 1.770 2,739,281 -0.12(-6.35%)
Jun 07, 2022 1.860 2.090 1.860 1.890 3,951,227 +0.04(+2.16%)
Jun 06, 2022 1.970 2.400 1.771 1.850 18,405,498 -0.12(-6.09%)
Jun 03, 2022 2.050 2.050 1.820 1.970 3,966,321 -0.10(-4.83%)
Jun 02, 2022 1.970 2.180 1.860 2.070 7,274,368 +0.12(+6.15%)
Jun 01, 2022 1.750 2.130 1.700 1.950 13,236,467 +0.19(+10.80%)
May 31, 2022 1.820 2.140 1.700 1.760 10,865,864 -0.25(-12.44%)
May 27, 2022 2.050 2.300 1.950 2.010 16,573,586 -0.06(-2.90%)
May 26, 2022 1.910 2.140 1.810 2.070 33,783,152 +0.40(+23.95%)
May 25, 2022 2.390 2.720 1.450 1.670 60,461,688 -0.62(-27.07%)
May 24, 2022 2.770 3.380 2.230 2.290 160,685,376 -0.03(-1.29%)
May 23, 2022 1.990 2.850 1.650 2.320 165,808,112 +0.93(+66.91%)
May 20, 2022 0.8000 1.590 0.7600 1.390 33,607,252 +0.66(+90.18%)
May 19, 2022 0.6700 0.8300 0.6706 0.7309 1,296,225 +0.06(+8.94%)
May 18, 2022 0.6700 0.6970 0.6500 0.6709 52,191 -0.01(-1.35%)
May 17, 2022 0.6500 0.6970 0.6400 0.6801 55,284 +0.03(+5.25%)
May 16, 2022 0.6464 0.7400 0.6402 0.6462 79,688 -0.02(-3.55%)
May 13, 2022 0.6133 0.7380 0.6002 0.6700 128,483 +0.05(+8.13%)
May 12, 2022 0.6205 0.6300 0.5495 0.6196 93,639 -0.02(-2.58%)
May 11, 2022 0.6727 0.7000 0.5800 0.6360 162,483 -0.02(-3.64%)
May 10, 2022 0.7000 0.7500 0.5600 0.6600 357,680 -0.06(-8.33%)
May 09, 2022 0.7500 0.8984 0.7100 0.7200 401,536 -0.03(-3.47%)
May 06, 2022 0.7222 0.7800 0.7010 0.7459 383,397 +0.02(+2.74%)
May 05, 2022 0.7300 0.7900 0.7100 0.7260 152,572 -0.04(-5.71%)
May 04, 2022 0.7050 0.7817 0.7000 0.7700 386,552 +0.07(+10.00%)
May 03, 2022 0.7500 0.7606 0.6890 0.7000 837,473 -0.07(-8.76%)
May 02, 2022 0.7789 0.7862 0.7400 0.7672 188,492 -0.02(-2.89%)
Apr 29, 2022 0.7500 0.8472 0.7500 0.7900 855,656 -0.03(-3.36%)
Apr 28, 2022 0.8850 0.9000 0.7342 0.8175 1,081,144 -0.21(-20.63%)
Apr 27, 2022 1.030 1.080 0.9143 1.030 2,215,171 -0.08(-7.21%)
Apr 26, 2022 1.000 1.290 0.9200 1.110 29,566,416 +0.25(+29.20%)
Apr 25, 2022 0.8747 0.8998 0.8300 0.8591 242,761 -0.03(-3.83%)
Apr 22, 2022 0.9700 0.9700 0.8500 0.8933 528,177 -0.08(-7.91%)
Apr 21, 2022 0.9800 1.040 0.9600 0.9700 214,410 -0.06(-5.83%)
Apr 20, 2022 1.020 1.040 0.9900 1.030 191,420 +0.01(+0.98%)
Apr 19, 2022 1.020 1.020 0.9921 1.020 159,691 +0.01(+0.99%)
Apr 18, 2022 1.030 1.060 0.9850 1.010 279,102 -0.03(-2.88%)
Apr 14, 2022 1.040 1.080 1.020 1.040 268,882 -0.04(-3.70%)
Apr 13, 2022 1.020 1.190 1.020 1.080 802,833 +0.03(+2.86%)
Apr 12, 2022 1.050 1.130 1.010 1.050 1,261,057 -0.02(-1.87%)
Apr 11, 2022 1.010 1.240 0.9800 1.070 3,222,564 +0.03(+2.88%)
Apr 08, 2022 1.110 1.110 1.010 1.040 650,735 -0.02(-1.89%)
Apr 07, 2022 1.080 1.110 1.040 1.060 121,899 -0.03(-2.75%)
Apr 06, 2022 1.080 1.137 0.9703 1.090 488,851 +0.07(+6.86%)
Apr 05, 2022 1.070 1.080 1.010 1.020 233,483 -0.04(-3.77%)
Apr 04, 2022 0.9800 1.070 0.9802 1.060 470,559 +0.06(+6.00%)
Apr 01, 2022 1.140 1.190 0.9200 1.000 1,343,104 -0.15(-13.04%)
Mar 31, 2022 1.250 1.263 1.130 1.150 599,446 -0.13(-10.16%)
Mar 30, 2022 1.330 1.340 1.180 1.280 632,286 -0.05(-3.76%)
Mar 29, 2022 1.310 1.330 1.260 1.330 314,957 +0.03(+2.31%)
Mar 28, 2022 1.400 1.400 1.240 1.300 611,645 -0.08(-5.80%)
Mar 25, 2022 1.420 1.426 1.320 1.380 513,624 -0.05(-3.50%)
Mar 24, 2022 1.420 1.440 1.315 1.430 617,583 +0.01(+0.70%)
Mar 23, 2022 1.460 1.490 1.380 1.420 732,126 -0.14(-8.97%)
Mar 22, 2022 1.850 1.920 1.490 1.560 8,008,892 +0.00(+0.00%)
Mar 21, 2022 1.550 1.690 1.500 1.560 300,483 +0.07(+4.70%)
Mar 18, 2022 1.530 1.580 1.460 1.490 151,531 -0.02(-1.32%)
Mar 17, 2022 1.460 1.560 1.450 1.510 61,027 +0.03(+2.03%)
Mar 16, 2022 1.380 1.490 1.350 1.480 109,157 +0.09(+6.47%)
Mar 15, 2022 1.390 1.430 1.340 1.390 30,381 -0.02(-1.42%)
Mar 14, 2022 1.480 1.500 1.390 1.410 111,327 -0.07(-4.73%)
Mar 11, 2022 1.570 1.570 1.440 1.480 55,396 +0.01(+0.68%)
Mar 10, 2022 1.480 1.500 1.430 1.470 119,842 -0.08(-5.16%)
Mar 09, 2022 1.630 1.630 1.500 1.550 91,644 +0.07(+4.73%)
Mar 08, 2022 1.420 1.520 1.350 1.480 33,680 +0.07(+4.96%)
Mar 07, 2022 1.470 1.510 1.390 1.410 67,780 -0.06(-4.08%)
Mar 04, 2022 1.530 1.580 1.450 1.470 62,123 -0.06(-3.92%)
Mar 03, 2022 1.650 1.680 1.530 1.530 82,499 -0.18(-10.53%)
Mar 02, 2022 1.740 1.765 1.650 1.710 81,228 -0.04(-2.29%)
Mar 01, 2022 1.815 1.815 1.713 1.750 22,043 -0.02(-1.13%)
Feb 28, 2022 1.750 1.840 1.720 1.770 46,162 -0.02(-1.12%)
Feb 25, 2022 1.840 1.825 1.720 1.790 57,875 -0.01(-0.56%)
Feb 24, 2022 1.560 1.850 1.553 1.800 111,447 +0.07(+4.05%)
Feb 23, 2022 1.770 1.870 1.710 1.730 42,878 -0.06(-3.35%)
Feb 22, 2022 1.840 1.840 1.760 1.790 46,886 -0.05(-2.72%)
Feb 18, 2022 1.840 0 -0.10(-5.15%)
Feb 17, 2022 1.980 2.020 1.930 1.940 70,884 -0.08(-3.96%)
Feb 16, 2022 1.980 2.020 1.930 2.020 59,836 -0.01(-0.49%)
Feb 15, 2022 1.980 2.060 1.920 2.030 251,748 +0.05(+2.53%)
Feb 14, 2022 2.080 2.090 1.940 1.980 77,607 -0.09(-4.35%)
Feb 11, 2022 2.300 2.300 2.025 2.070 49,797 -0.10(-4.61%)
Feb 10, 2022 2.260 2.320 2.140 2.170 55,875 -0.08(-3.56%)
Feb 09, 2022 2.180 2.300 2.160 2.250 53,378 +0.05(+2.27%)
Feb 08, 2022 2.250 2.271 2.110 2.200 71,720 -0.07(-3.08%)
Feb 07, 2022 2.270 2.340 2.200 2.270 84,288 +0.04(+1.79%)
Feb 04, 2022 2.220 2.270 2.166 2.230 50,215 -0.05(-2.19%)
Feb 03, 2022 2.300 2.210 2.280 28,481 -0.03(-1.30%)
Feb 02, 2022 2.540 2.540 2.270 2.310 40,892 -0.21(-8.33%)
Feb 01, 2022 2.470 2.589 2.440 2.520 66,874 +0.10(+4.13%)
Jan 31, 2022 2.270 2.460 2.420 36,054 +0.16(+7.08%)
Jan 28, 2022 2.160 2.260 2.160 2.260 40,160 +0.09(+4.15%)
Jan 27, 2022 2.200 2.240 2.120 2.170 101,767 -0.05(-2.25%)
Jan 26, 2022 2.350 2.500 2.210 2.220 59,092 -0.16(-6.72%)
Jan 25, 2022 2.270 2.420 2.270 2.380 71,518 +0.11(+4.85%)
Jan 24, 2022 2.380 2.380 2.070 2.270 140,907 -0.16(-6.58%)
Jan 21, 2022 2.650 2.650 2.360 2.430 149,619 -0.21(-7.95%)
Jan 20, 2022 2.740 2.750 2.600 2.640 62,944 +0.00(+0.00%)
Jan 19, 2022 2.740 2.780 2.610 2.640 107,275 -0.02(-0.75%)
Jan 18, 2022 2.680 2.800 2.650 2.660 97,837 -0.11(-3.97%)
Jan 14, 2022 2.770 0 -0.36(-11.50%)
Jan 13, 2022 3.390 3.390 3.040 3.130 154,722 -0.15(-4.57%)
Jan 12, 2022 3.490 3.490 3.250 3.280 197,096 -0.19(-5.48%)
Jan 11, 2022 3.430 3.580 3.380 3.470 85,824 -0.03(-0.86%)
Jan 10, 2022 3.520 3.540 3.380 3.500 76,837 -0.04(-1.13%)
Jan 07, 2022 3.560 3.740 3.470 3.540 77,503 -0.04(-1.12%)
Jan 06, 2022 3.690 3.730 3.540 3.580 93,310 -0.14(-3.76%)
Jan 05, 2022 3.930 3.930 3.630 3.720 103,523 -0.19(-4.86%)
Jan 04, 2022 3.950 3.980 3.710 3.910 71,242 -0.02(-0.51%)
Jan 03, 2022 3.710 4.000 3.630 3.930 242,306 +0.31(+8.56%)
Dec 31, 2021 3.760 3.870 3.620 3.620 188,260 -0.14(-3.72%)
Dec 30, 2021 3.710 3.880 3.710 3.760 52,461 +0.03(+0.80%)
Dec 29, 2021 3.810 3.861 3.710 3.730 73,213 -0.08(-2.10%)
Dec 28, 2021 3.830 3.950 3.780 3.810 80,963 -0.03(-0.78%)
Dec 27, 2021 4.040 4.250 3.830 3.840 318,714 -0.18(-4.48%)
Dec 23, 2021 4.030 4.080 3.900 4.020 74,478 +0.00(+0.00%)
Dec 22, 2021 3.920 4.030 3.880 4.020 58,261 +0.03(+0.75%)
Dec 21, 2021 3.890 4.080 3.857 3.990 167,667 +0.11(+2.84%)
Dec 20, 2021 3.810 3.990 3.770 3.880 131,151 -0.02(-0.51%)
Dec 17, 2021 3.600 4.110 3.530 3.900 445,404 +0.23(+6.27%)
Dec 16, 2021 3.660 3.700 3.560 3.670 110,623 +0.01(+0.27%)
Dec 15, 2021 3.460 3.690 3.381 3.660 557,899 +0.15(+4.27%)
Dec 14, 2021 3.700 3.720 3.380 3.510 1,658,663 -0.26(-6.90%)
Dec 13, 2021 3.830 3.880 3.660 3.770 92,544 -0.02(-0.53%)
Dec 10, 2021 3.890 3.950 3.780 3.790 76,772 -0.12(-3.07%)
Dec 09, 2021 3.880 4.040 3.880 3.910 121,087 +0.04(+1.03%)
Dec 08, 2021 3.800 3.950 3.753 3.870 107,463 +0.05(+1.31%)
Dec 07, 2021 3.600 3.900 3.600 3.820 166,461 +0.26(+7.30%)
Dec 06, 2021 3.640 3.870 3.460 3.560 578,678 -0.13(-3.52%)
Dec 03, 2021 3.830 3.909 3.510 3.690 501,748 -0.23(-5.87%)
Dec 02, 2021 3.880 3.990 3.710 3.920 311,423 -0.04(-1.01%)
Dec 01, 2021 4.220 4.390 3.900 3.960 1,263,124 -0.17(-4.12%)
Nov 30, 2021 4.260 4.310 4.010 4.130 398,378 -0.13(-3.05%)
Nov 29, 2021 4.520 4.580 4.080 4.260 681,647 -0.43(-9.17%)
Nov 26, 2021 4.780 4.910 4.180 4.690 8,863,521 +0.81(+20.88%)
Nov 24, 2021 3.670 4.080 3.670 3.880 348,835 +0.05(+1.31%)
Nov 23, 2021 3.870 3.870 3.630 3.830 402,348 -0.05(-1.29%)
Nov 22, 2021 3.970 3.970 3.761 3.880 285,304 -0.15(-3.72%)
Nov 19, 2021 4.020 4.090 3.870 4.030 423,531 +0.00(+0.00%)
Nov 18, 2021 4.330 4.040 3.970 4.030 708,320 -0.28(-6.50%)
Nov 17, 2021 4.450 4.496 4.140 4.310 1,628,525 -0.47(-9.83%)
Nov 16, 2021 5.270 5.600 4.230 4.780 37,099,924 +0.92(+23.83%)
Nov 15, 2021 3.900 3.940 3.810 3.860 75,801 -0.04(-1.15%)
Nov 12, 2021 3.840 3.910 3.790 3.905 94,034 +0.05(+1.43%)
Nov 11, 2021 3.970 3.970 3.850 3.850 144,603 -0.09(-2.28%)
Nov 10, 2021 4.230 3.940 366,985 -0.25(-5.97%)
Nov 09, 2021 3.960 4.190 3.860 4.190 813,486 +0.20(+5.01%)
Nov 08, 2021 3.980 4.050 3.940 3.990 77,817 +0.00(+0.00%)
Nov 05, 2021 4.150 4.189 3.950 3.990 123,979 -0.11(-2.68%)
Nov 04, 2021 4.330 4.335 4.080 4.100 100,936 -0.27(-6.18%)
Nov 03, 2021 4.190 4.510 4.190 4.370 589,492 +0.12(+2.82%)
Nov 02, 2021 4.030 4.260 4.018 4.250 97,344 +0.17(+4.17%)
Nov 01, 2021 4.180 4.180 4.060 4.080 90,166 -0.10(-2.39%)
Oct 29, 2021 3.890 4.210 3.860 4.180 310,175 +0.24(+6.09%)
Oct 28, 2021 3.810 3.940 3.770 3.940 84,654 +0.17(+4.51%)
Oct 27, 2021 3.820 3.840 3.720 3.770 111,139 -0.03(-0.79%)
Oct 26, 2021 3.880 3.750 3.800 140,208 -0.12(-3.06%)
Oct 25, 2021 3.810 4.080 3.810 3.920 210,752 +0.10(+2.62%)
Oct 22, 2021 3.870 3.875 3.763 3.820 154,302 -0.10(-2.55%)
Oct 21, 2021 4.000 4.047 3.870 3.920 106,847 -0.05(-1.26%)
Oct 20, 2021 3.980 4.190 3.950 3.970 175,438 -0.03(-0.75%)
Oct 19, 2021 3.950 4.090 3.930 4.000 128,297 -0.01(-0.25%)
Oct 18, 2021 3.870 4.060 3.800 4.010 203,199 +0.12(+3.08%)
Oct 15, 2021 4.120 4.130 3.840 3.890 242,245 -0.27(-6.49%)
Oct 14, 2021 4.070 4.190 3.934 4.160 537,461 +0.18(+4.52%)
Oct 13, 2021 4.040 4.090 3.940 3.980 151,812 +0.01(+0.25%)
Oct 12, 2021 4.020 4.100 3.950 3.970 166,700 -0.03(-0.75%)
Oct 11, 2021 3.890 4.050 3.850 4.000 74,893 +0.06(+1.52%)
Oct 08, 2021 3.800 3.954 3.800 3.940 102,662 +0.09(+2.34%)
Oct 07, 2021 3.940 3.980 3.820 3.850 207,790 -0.04(-1.03%)
Oct 06, 2021 3.930 3.988 3.800 3.890 239,933 -0.08(-2.02%)
Oct 05, 2021 4.080 4.180 3.950 3.970 310,039 -0.13(-3.17%)
Oct 04, 2021 4.180 4.250 3.950 4.100 480,926 -0.08(-1.91%)
Oct 01, 2021 4.380 4.380 4.154 4.180 309,440 -0.13(-3.02%)
Sep 30, 2021 4.540 4.540 4.120 4.310 933,558 -0.19(-4.22%)
Sep 29, 2021 4.870 5.040 4.220 4.500 11,216,412 +0.32(+7.66%)
Sep 28, 2021 4.300 4.372 4.101 4.180 3,835,205 -0.15(-3.46%)
Sep 27, 2021 4.270 4.480 4.260 4.330 163,880 +0.01(+0.23%)
Sep 24, 2021 4.280 4.450 4.250 4.320 149,438 -0.05(-1.14%)
Sep 23, 2021 4.350 4.380 4.210 4.370 133,832 +0.03(+0.69%)
Sep 22, 2021 4.260 4.362 4.227 4.340 119,786 +0.16(+3.83%)
Sep 21, 2021 4.280 4.400 4.070 4.180 217,784 -0.04(-0.95%)
Sep 20, 2021 4.540 4.571 4.180 4.220 249,494 -0.47(-10.02%)
Sep 17, 2021 4.450 4.690 4.450 4.690 151,081 +0.16(+3.53%)
Sep 16, 2021 4.390 4.590 4.310 4.530 95,456 +0.16(+3.66%)
Sep 15, 2021 4.450 4.640 4.360 4.370 210,900 +0.05(+1.16%)
Sep 14, 2021 4.810 4.850 4.250 4.320 451,429 -0.49(-10.19%)
Sep 13, 2021 4.790 4.990 4.700 4.810 117,051 +0.01(+0.21%)
Sep 10, 2021 4.700 4.870 4.600 4.800 211,434 +0.09(+1.91%)
Sep 09, 2021 4.710 4.950 4.700 4.710 262,741 +0.02(+0.43%)
Sep 08, 2021 5.210 5.279 4.690 4.690 923,630 -0.57(-10.84%)
Sep 07, 2021 5.650 5.680 5.250 5.260 352,998 -0.37(-6.57%)
Sep 03, 2021 5.750 5.900 5.510 5.630 352,856 -0.19(-3.26%)
Sep 02, 2021 5.650 5.875 5.650 5.820 228,391 +0.18(+3.19%)
Sep 01, 2021 6.220 6.260 5.545 5.640 1,016,577 -0.45(-7.39%)
Aug 31, 2021 5.690 6.900 5.610 6.090 1,948,474 +0.45(+7.98%)
Aug 30, 2021 5.880 6.040 5.525 5.640 680,643 -0.13(-2.25%)
Aug 27, 2021 5.540 5.850 5.450 5.770 486,263 +0.19(+3.41%)
Aug 26, 2021 5.830 6.100 5.550 5.580 642,807 -0.41(-6.84%)
Aug 25, 2021 5.870 6.140 5.662 5.990 952,422 +0.00(+0.00%)
Aug 24, 2021 5.620 6.040 5.100 5.990 2,241,599 +0.40(+7.16%)
Aug 23, 2021 5.320 5.920 5.110 5.590 4,200,626 -0.12(-2.10%)
Aug 20, 2021 7.430 7.500 5.320 5.710 103,636,720 +1.41(+32.79%)
Aug 19, 2021 4.000 5.140 3.811 4.300 21,736,046 +0.27(+6.70%)
Aug 18, 2021 3.750 4.440 3.740 4.030 765,490 +0.27(+7.18%)
Aug 17, 2021 4.060 4.100 3.740 3.760 200,587 -0.30(-7.39%)
Aug 16, 2021 4.050 4.150 3.910 4.060 153,699 +0.03(+0.74%)
Aug 13, 2021 4.020 4.170 3.970 4.030 125,246 -0.05(-1.23%)
Aug 12, 2021 4.300 4.310 3.810 4.080 444,617 -0.17(-3.89%)
Aug 11, 2021 4.150 4.360 4.120 4.245 478,922 +0.13(+3.28%)
Aug 10, 2021 4.540 4.740 4.000 4.110 831,743 -0.43(-9.47%)
Aug 09, 2021 4.700 4.780 4.374 4.540 384,845 -0.18(-3.81%)
Aug 06, 2021 4.270 4.800 4.230 4.720 576,784 +0.35(+8.01%)
Aug 05, 2021 4.280 4.372 4.164 4.370 117,659 +0.15(+3.55%)
Aug 04, 2021 4.360 4.420 4.150 4.220 180,731 -0.11(-2.54%)
Aug 03, 2021 4.390 4.490 4.160 4.330 220,352 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.