Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.000 4.230 3.920 4.010 159,975 +0.03(+0.75%)
Apr 27, 2007 4.050 4.100 3.980 3.980 125,118 -0.11(-2.69%)
Apr 26, 2007 4.000 4.110 3.980 4.090 121,817 +0.09(+2.25%)
Apr 25, 2007 4.030 4.030 3.960 4.000 82,852 +0.00(+0.00%)
Apr 24, 2007 3.990 4.020 3.920 4.000 105,911 +0.04(+1.01%)
Apr 23, 2007 4.050 4.060 3.900 3.960 106,049 -0.06(-1.49%)
Apr 20, 2007 3.950 4.040 3.900 4.020 76,806 +0.07(+1.77%)
Apr 19, 2007 3.990 4.050 3.890 3.950 204,056 +0.02(+0.51%)
Apr 18, 2007 3.860 3.970 3.760 3.930 208,760 +0.04(+1.03%)
Apr 17, 2007 4.000 4.040 3.820 3.890 398,847 -0.08(-2.02%)
Apr 16, 2007 4.250 4.250 3.930 3.970 712,155 -0.24(-5.70%)
Apr 13, 2007 4.200 4.250 4.110 4.210 191,078 -0.02(-0.47%)
Apr 12, 2007 4.220 4.320 4.180 4.230 1,620,719 -0.03(-0.70%)
Apr 11, 2007 4.210 4.330 4.210 4.260 255,660 -0.08(-1.84%)
Apr 10, 2007 4.420 4.490 4.250 4.340 304,457 -0.11(-2.47%)
Apr 09, 2007 4.620 4.640 4.450 4.450 202,428 -0.15(-3.26%)
Apr 05, 2007 4.910 4.910 4.480 4.600 351,534 -0.24(-4.96%)
Apr 04, 2007 4.970 5.020 4.750 4.840 263,851 -0.21(-4.16%)
Apr 03, 2007 5.000 5.050 4.880 5.050 44,882 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.