Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.18 +0.13 (+1.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.017	8.133	7.994	8.010	8,449	-0.02(-0.19%)
Apr 29, 2010	8.125	8.148	8.017	8.025	10,888	-0.08(-0.95%)
Apr 28, 2010	7.994	8.156	7.994	8.102	20,968	+0.03(+0.38%)
Apr 27, 2010	8.010	8.102	8.010	8.071	31,426	-0.08(-0.94%)
Apr 26, 2010	8.063	8.211	8.048	8.148	38,507	+0.10(+1.24%)
Apr 23, 2010	8.048	8.171	8.048	8.048	17,768	-0.08(-1.04%)
Apr 22, 2010	8.048	8.186	8.048	8.133	18,984	+0.04(+0.47%)
Apr 21, 2010	8.148	8.148	8.071	8.094	16,651	-0.05(-0.66%)
Apr 20, 2010	8.048	8.148	8.048	8.148	20,035	+0.07(+0.86%)
Apr 19, 2010	8.033	8.179	8.033	8.079	42,019	+0.01(+0.10%)
Apr 16, 2010	8.186	8.186	8.067	8.071	39,713	-0.06(-0.76%)
Apr 15, 2010	8.117	8.133	8.117	8.133	1,951	-0.05(-0.66%)
Apr 14, 2010	8.117	8.186	8.071	8.186	36,761	+0.07(+0.85%)
Apr 13, 2010	8.163	8.163	8.071	8.117	16,538	-0.07(-0.85%)
Apr 12, 2010	8.071	8.186	8.048	8.186	51,970	+0.12(+1.43%)
Apr 09, 2010	8.294	8.294	8.056	8.071	39,230	+0.00(+0.00%)
Apr 08, 2010	8.071	8.079	8.056	8.071	115,152	-0.02(-0.28%)
Apr 07, 2010	8.040	8.102	8.033	8.094	131,501	+0.05(+0.67%)
Apr 06, 2010	8.110	8.110	8.033	8.040	115,799	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eagle Bancorp [Mt] (NQ: EBMT )

Historical Prices