Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
5.840
-0.200 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.429
9.429
9.253
9.429
5,277
+0.02(+0.18%)
Apr 28, 2011
9.345
9.413
9.278
9.413
1,501
-0.02(-0.18%)
Apr 27, 2011
9.379
9.488
9.270
9.429
4,676
-0.04(-0.44%)
Apr 26, 2011
9.202
9.471
9.202
9.471
2,722
+0.31(+3.39%)
Apr 25, 2011
9.337
9.337
9.135
9.160
6,217
-0.34(-3.54%)
Apr 21, 2011
9.345
9.665
9.345
9.497
1,982
-0.17(-1.74%)
Apr 20, 2011
9.656
9.707
9.404
9.665
7,636
+0.12(+1.23%)
Apr 19, 2011
9.387
9.547
9.387
9.547
822
-0.04(-0.44%)
Apr 18, 2011
9.421
9.648
8.955
9.589
15,151
+0.06(+0.62%)
Apr 15, 2011
9.522
9.530
9.295
9.530
4,753
-0.03(-0.26%)
Apr 14, 2011
9.118
9.697
9.118
9.555
12,804
+0.45(+4.99%)
Apr 13, 2011
9.665
9.668
8.883
9.102
8,729
-0.51(-5.33%)
Apr 12, 2011
9.076
9.707
9.051
9.614
12,422
+0.55(+6.02%)
Apr 11, 2011
9.757
9.774
9.051
9.068
4,306
-0.71(-7.30%)
Apr 08, 2011
9.740
9.934
9.681
9.782
3,146
-0.27(-2.68%)
Apr 07, 2011
10.03
10.16
10.03
10.05
3,827
+0.10(+1.01%)
Apr 06, 2011
10.13
10.13
9.698
9.950
3,776
-0.18(-1.74%)
Apr 05, 2011
10.08
10.17
9.934
10.13
18,621
+0.18(+1.77%)
Apr 04, 2011
9.917
10.00
9.917
9.950
3,127
+0.10(+1.02%)
Apr 01, 2011
9.723
9.908
9.723
9.850
8,528
+0.10(+1.03%)
Mar 31, 2011
9.513
9.749
9.513
9.749
14,577
+0.17(+1.75%)
Mar 30, 2011
9.144
9.581
8.925
9.581
22,791
+0.44(+4.78%)
Mar 29, 2011
9.076
9.144
9.076
9.144
618
-0.05(-0.55%)
Mar 28, 2011
9.244
9.505
9.009
9.194
16,519
-0.05(-0.55%)
Mar 25, 2011
9.345
9.345
9.102
9.244
2,891
-0.03(-0.36%)
Mar 24, 2011
8.917
9.278
8.917
9.278
3,143
+0.17(+1.85%)
Mar 23, 2011
9.270
9.379
8.900
9.110
9,443
+0.05(+0.56%)
Mar 22, 2011
9.144
9.144
9.060
9.060
2,532
+0.02(+0.19%)
Mar 21, 2011
8.723
9.135
8.665
9.043
7,088
+0.17(+1.89%)
Mar 18, 2011
9.009
9.123
8.875
8.875
12,040
-0.03(-0.28%)
Mar 17, 2011
9.085
9.244
8.816
8.900
6,968
-0.17(-1.85%)
Mar 16, 2011
9.244
9.295
9.001
9.068
4,569
-0.08(-0.83%)
Mar 15, 2011
9.244
9.413
9.060
9.144
4,439
+0.19(+2.16%)
Mar 14, 2011
9.085
9.169
8.908
8.950
9,207
-0.21(-2.29%)
Mar 11, 2011
9.018
9.160
8.950
9.160
6,464
+0.13(+1.49%)
Mar 10, 2011
9.329
9.329
8.992
9.026
7,803
-0.22(-2.36%)
Mar 09, 2011
9.093
9.244
8.875
9.244
7,685
+0.27(+3.00%)
Mar 08, 2011
8.673
8.976
8.581
8.976
5,240
+0.30(+3.49%)
Mar 07, 2011
8.824
8.824
8.673
8.673
1,250
-0.03(-0.39%)
Mar 04, 2011
8.774
8.824
8.639
8.707
4,788
+0.02(+0.19%)
Mar 03, 2011
8.539
8.690
8.488
8.690
7,020
+0.23(+2.68%)
Mar 02, 2011
8.345
8.555
8.320
8.463
5,289
+0.04(+0.50%)
Mar 01, 2011
8.740
8.765
8.337
8.421
5,746
-0.05(-0.60%)
Feb 28, 2011
8.446
8.602
8.429
8.471
2,185
-0.08(-0.88%)
Feb 25, 2011
8.564
8.681
8.488
8.547
7,571
-0.05(-0.59%)
Feb 24, 2011
8.236
8.740
8.169
8.597
11,797
+0.37(+4.49%)
Feb 23, 2011
8.488
8.488
8.211
8.228
17,008
-0.25(-2.97%)
Feb 22, 2011
8.488
8.798
8.446
8.480
5,804
-0.10(-1.18%)
Feb 18, 2011
8.589
8.833
8.429
8.581
9,949
+0.04(+0.49%)
Feb 17, 2011
8.404
8.572
8.160
8.539
4,595
-0.13(-1.46%)
Feb 16, 2011
8.765
8.765
8.480
8.665
3,613
-0.03(-0.29%)
Feb 15, 2011
8.614
9.160
8.614
8.690
8,237
+0.07(+0.78%)
Feb 14, 2011
8.942
8.942
8.202
8.623
5,437
-0.39(-4.29%)
Feb 11, 2011
9.286
9.286
8.404
9.009
78,684
-0.24(-2.55%)
Feb 10, 2011
8.942
9.396
8.942
9.244
3,817
+0.30(+3.38%)
Feb 09, 2011
8.757
9.076
8.719
8.942
62,247
+0.13(+1.53%)
Feb 08, 2011
8.648
8.807
8.513
8.807
4,683
+0.09(+1.06%)
Feb 07, 2011
8.690
8.715
8.480
8.715
2,346
+0.01(+0.10%)
Feb 04, 2011
8.841
8.841
8.656
8.707
5,389
-0.18(-1.99%)
Feb 03, 2011
8.833
9.076
8.824
8.883
8,019
-0.06(-0.66%)
Feb 02, 2011
9.463
9.463
8.841
8.942
3,539
-0.29(-3.18%)
Feb 01, 2011
9.110
9.455
9.076
9.236
6,023
+0.07(+0.73%)
Jan 31, 2011
9.076
9.555
8.824
9.169
10,561
+0.11(+1.21%)
Jan 28, 2011
9.513
9.656
9.034
9.060
6,457
-0.58(-6.02%)
Jan 27, 2011
9.581
9.639
9.211
9.639
10,527
+0.03(+0.35%)
Jan 26, 2011
9.564
9.623
9.450
9.606
4,439
+0.23(+2.42%)
Jan 25, 2011
9.555
9.749
9.379
9.379
4,827
-0.29(-2.96%)
Jan 24, 2011
9.665
9.665
9.589
9.665
15,634
+0.12(+1.23%)
Jan 21, 2011
9.160
9.665
9.093
9.547
28,069
+0.31(+3.37%)
Jan 20, 2011
9.093
9.656
8.539
9.236
6,375
+0.09(+1.01%)
Jan 19, 2011
8.967
9.202
8.967
9.144
3,791
-0.03(-0.37%)
Jan 18, 2011
9.328
9.328
9.018
9.177
5,148
-0.11(-1.18%)
Jan 14, 2011
9.186
9.312
9.186
9.286
4,068
+0.10(+1.10%)
Jan 13, 2011
9.018
9.371
8.950
9.186
6,337
+0.23(+2.53%)
Jan 12, 2011
8.807
9.152
8.715
8.959
5,048
+0.17(+1.91%)
Jan 11, 2011
8.631
8.807
8.631
8.791
5,241
+0.24(+2.75%)
Jan 10, 2011
8.488
8.665
8.488
8.555
5,750
+0.13(+1.60%)
Jan 07, 2011
8.589
8.589
8.370
8.421
11,946
-0.04(-0.50%)
Jan 06, 2011
8.471
8.509
8.337
8.463
12,404
+0.06(+0.70%)
Jan 05, 2011
8.505
8.572
8.404
8.404
6,565
-0.12(-1.38%)
Jan 04, 2011
8.740
8.820
8.522
8.522
8,287
-0.24(-2.78%)
Jan 03, 2011
8.900
8.900
8.489
8.765
9,639
-0.05(-0.57%)
Dec 31, 2010
8.866
8.883
8.564
8.816
5,418
-0.02(-0.19%)
Dec 30, 2010
9.656
9.656
8.833
8.833
5,242
+0.03(+0.38%)
Dec 29, 2010
9.076
9.076
8.757
8.799
7,303
-0.24(-2.60%)
Dec 28, 2010
9.076
9.236
9.034
9.034
10,122
-0.14(-1.56%)
Dec 27, 2010
9.244
9.244
9.118
9.177
2,696
+0.04(+0.46%)
Dec 23, 2010
9.102
9.698
9.076
9.135
11,802
-0.15(-1.63%)
Dec 22, 2010
9.497
9.572
9.186
9.286
20,804
-0.29(-3.07%)
Dec 21, 2010
9.673
9.883
9.463
9.581
7,940
-0.09(-0.96%)
Dec 20, 2010
9.597
9.749
9.379
9.673
4,783
+0.13(+1.41%)
Dec 17, 2010
9.749
9.967
9.396
9.539
26,349
-0.61(-5.97%)
Dec 16, 2010
10.30
10.30
10.06
10.14
7,755
+0.02(+0.17%)
Dec 15, 2010
10.34
10.34
10.03
10.13
7,126
+0.21(+2.12%)
Dec 14, 2010
10.16
10.16
9.833
9.917
17,044
-0.13(-1.25%)
Dec 13, 2010
10.27
10.27
10.04
10.04
5,492
-0.18(-1.73%)
Dec 10, 2010
10.06
10.25
10.05
10.22
14,665
+0.09(+0.91%)
Dec 09, 2010
10.34
10.34
10.08
10.13
14,181
-0.13(-1.31%)
Dec 08, 2010
10.42
10.51
10.26
10.26
9,791
-0.02(-0.16%)
Dec 07, 2010
10.26
10.34
10.20
10.28
9,654
+0.08(+0.74%)
Dec 06, 2010
9.875
10.20
9.816
10.20
8,068
+0.33(+3.32%)
Dec 03, 2010
9.715
9.875
9.581
9.875
10,007
+0.08(+0.86%)
Dec 02, 2010
9.244
9.866
9.228
9.791
141,030
+0.00(+0.00%)
Dec 01, 2010
9.824
9.824
9.329
9.791
10,638
+0.13(+1.30%)
Nov 30, 2010
10.03
10.05
9.547
9.665
4,264
-0.44(-4.33%)
Nov 29, 2010
10.56
10.56
9.463
10.10
13,290
-0.52(-4.90%)
Nov 26, 2010
10.88
10.88
10.61
10.62
736
+0.42(+4.12%)
Nov 24, 2010
10.60
10.20
10.20
10.20
6,725
+0.32(+3.23%)
Nov 23, 2010
9.774
9.976
9.774
9.883
1,725
-0.04(-0.42%)
Nov 22, 2010
9.530
9.925
9.345
9.925
2,939
-0.02(-0.17%)
Nov 19, 2010
10.26
10.69
9.925
9.942
22,079
-0.31(-3.03%)
Nov 18, 2010
9.664
10.25
9.513
10.25
5,422
+0.90(+9.61%)
Nov 17, 2010
10.08
10.24
9.354
9.354
5,522
-0.67(-6.71%)
Nov 16, 2010
10.08
10.08
10.00
10.03
9,734
+0.01(+0.08%)
Nov 15, 2010
9.740
10.24
9.505
10.02
20,659
-0.18(-1.81%)
Nov 12, 2010
10.05
10.25
10.05
10.20
4,456
+0.03(+0.33%)
Nov 11, 2010
10.18
10.25
10.01
10.17
9,162
-0.06(-0.57%)
Nov 10, 2010
10.11
10.43
10.06
10.23
18,050
+0.23(+2.27%)
Nov 09, 2010
11.13
11.13
10.00
10.00
3,723
-0.21(-2.06%)
Nov 08, 2010
10.08
10.25
9.934
10.21
16,833
+0.09(+0.91%)
Nov 05, 2010
10.29
10.29
10.08
10.12
7,892
-0.13(-1.31%)
Nov 04, 2010
11.69
11.69
10.14
10.25
21,765
-0.04(-0.41%)
Nov 03, 2010
10.29
10.29
10.29
10.29
540
+0.02(+0.16%)
Nov 02, 2010
10.59
10.59
10.21
10.28
15,161
-0.12(-1.13%)
Nov 01, 2010
10.46
10.88
10.38
10.40
10,358
-0.08(-0.80%)
Oct 29, 2010
10.33
10.92
10.33
10.48
16,618
+0.11(+1.05%)
Oct 28, 2010
10.65
10.65
10.37
10.37
7,304
-0.09(-0.88%)
Oct 27, 2010
10.68
10.82
10.38
10.46
5,123
+0.29(+2.89%)
Oct 25, 2010
10.24
10.24
10.09
10.17
11,597
-0.08(-0.74%)
Oct 22, 2010
10.04
10.24
10.04
10.24
5,678
+0.08(+0.74%)
Oct 21, 2010
10.24
10.24
10.00
10.17
5,881
-0.08(-0.74%)
Oct 20, 2010
10.00
10.51
9.984
10.24
9,894
+0.27(+2.70%)
Oct 19, 2010
9.976
10.08
9.976
9.976
6,283
-0.13(-1.25%)
Oct 18, 2010
9.959
10.10
9.917
10.10
13,908
+0.23(+2.30%)
Oct 15, 2010
10.07
10.07
9.875
9.875
29,912
-0.04(-0.42%)
Oct 14, 2010
9.934
10.07
9.656
9.917
4,646
-0.05(-0.51%)
Oct 13, 2010
9.963
10.06
9.539
9.967
13,591
-0.11(-1.08%)
Oct 12, 2010
10.15
10.15
9.917
10.08
1,345
-0.03(-0.33%)
Oct 11, 2010
10.11
10.17
10.11
10.11
1,111
-0.06(-0.58%)
Oct 08, 2010
10.03
10.17
9.976
10.17
7,480
+0.75(+7.94%)
Oct 07, 2010
9.908
9.908
9.421
9.421
6,978
-0.31(-3.20%)
Oct 06, 2010
10.08
10.08
9.732
9.732
2,759
-0.36(-3.58%)
Oct 05, 2010
9.833
10.09
9.833
10.09
7,632
+0.37(+3.80%)
Oct 04, 2010
10.06
10.06
9.665
9.723
3,301
+0.08(+0.87%)
Oct 01, 2010
9.858
10.16
9.421
9.639
5,785
-0.13(-1.38%)
Sep 30, 2010
10.03
10.03
9.429
9.774
5,784
-0.39(-3.88%)
Sep 29, 2010
9.589
10.17
9.589
10.17
11,759
+0.59(+6.14%)
Sep 28, 2010
9.850
9.850
9.329
9.581
1,324
+0.08(+0.88%)
Sep 27, 2010
10.00
10.00
9.263
9.497
1,119
-0.53(-5.28%)
Sep 24, 2010
9.337
10.03
9.337
10.03
7,458
+0.82(+8.85%)
Sep 23, 2010
9.463
9.463
9.202
9.211
2,591
-0.29(-3.09%)
Sep 22, 2010
9.623
9.774
9.076
9.505
6,872
-0.03(-0.35%)
Sep 21, 2010
9.758
9.959
9.429
9.539
6,354
-0.36(-3.65%)
Sep 20, 2010
9.572
9.900
9.362
9.900
12,847
+0.49(+5.18%)
Sep 17, 2010
9.774
9.875
9.286
9.413
23,116
-0.11(-1.15%)
Sep 15, 2010
9.051
9.547
8.614
9.522
13,814
+0.48(+5.30%)
Sep 14, 2010
9.446
9.850
8.825
9.043
22,477
-0.44(-4.61%)
Sep 13, 2010
9.177
9.480
8.765
9.480
6,838
+0.39(+4.25%)
Sep 10, 2010
9.362
9.362
9.093
9.093
2,460
-0.04(-0.46%)
Sep 09, 2010
9.278
9.278
9.034
9.135
2,836
-0.07(-0.73%)
Sep 08, 2010
9.354
9.362
8.547
9.202
23,804
-0.25(-2.67%)
Sep 07, 2010
9.623
9.833
9.396
9.455
10,186
-0.39(-3.93%)
Sep 03, 2010
9.900
9.900
9.707
9.841
3,844
+0.06(+0.60%)
Sep 02, 2010
9.160
9.961
9.102
9.782
3,706
-0.22(-2.18%)
Sep 01, 2010
9.219
10.00
8.858
10.00
17,509
+0.78(+8.48%)
Aug 31, 2010
9.455
9.455
9.018
9.219
2,504
-0.32(-3.35%)
Aug 30, 2010
9.908
9.908
9.539
9.539
6,600
-0.42(-4.22%)
Aug 27, 2010
8.841
9.959
8.656
9.959
9,861
+1.19(+13.61%)
Aug 26, 2010
9.076
9.076
8.555
8.765
5,038
-0.35(-3.87%)
Aug 25, 2010
8.564
9.118
8.530
9.118
5,816
+0.51(+5.96%)
Aug 24, 2010
9.244
9.455
8.606
8.606
18,571
-0.66(-7.16%)
Aug 23, 2010
9.446
9.665
9.244
9.270
9,222
-0.10(-1.08%)
Aug 20, 2010
9.295
9.463
9.295
9.371
9,671
-0.04(-0.45%)
Aug 19, 2010
9.984
9.984
9.244
9.413
14,790
-0.63(-6.28%)
Aug 18, 2010
9.413
10.04
9.413
10.04
4,193
+0.60(+6.32%)
Aug 17, 2010
9.345
9.446
8.820
9.446
9,810
+0.17(+1.81%)
Aug 16, 2010
8.471
9.858
8.303
9.278
12,967
+0.76(+8.98%)
Aug 13, 2010
8.673
9.992
7.992
8.513
9,982
-0.13(-1.46%)
Aug 12, 2010
8.648
8.824
8.639
8.639
2,761
-0.02(-0.19%)
Aug 11, 2010
9.312
9.379
8.522
8.656
10,102
-0.74(-7.87%)
Aug 10, 2010
10.05
10.05
9.396
9.396
3,278
-0.73(-7.22%)
Aug 09, 2010
9.244
10.77
8.967
10.13
22,501
+0.79(+8.46%)
Aug 06, 2010
9.387
9.547
8.942
9.337
4,150
-0.03(-0.27%)
Aug 05, 2010
8.337
9.681
7.580
9.362
41,039
+1.00(+11.96%)
Aug 04, 2010
9.244
9.244
7.648
8.362
5,417
+0.54(+6.87%)
Aug 03, 2010
7.564
7.933
7.564
7.824
3,163
+0.36(+4.84%)
Aug 02, 2010
7.412
7.488
7.114
7.463
9,813
+0.10(+1.37%)
Jul 30, 2010
7.522
7.522
7.059
7.362
6,857
-0.24(-3.20%)
Jul 29, 2010
7.505
7.774
7.127
7.606
14,610
+0.13(+1.80%)
Jul 28, 2010
7.782
7.782
6.950
7.471
17,908
-0.06(-0.78%)
Jul 27, 2010
7.606
8.278
6.320
7.530
13,973
-0.18(-2.40%)
Jul 26, 2010
8.791
8.791
7.438
7.715
22,988
-0.11(-1.40%)
Jul 23, 2010
7.354
7.891
7.354
7.824
4,973
+0.48(+6.52%)
Jul 22, 2010
6.942
7.345
6.933
7.345
5,145
+0.45(+6.59%)
Jul 21, 2010
6.942
6.942
6.824
6.891
4,539
-0.08(-1.09%)
Jul 20, 2010
6.564
6.967
6.320
6.967
3,017
+0.40(+6.15%)
Jul 19, 2010
6.488
6.639
6.362
6.564
11,117
+0.09(+1.43%)
Jul 16, 2010
6.429
6.950
6.303
6.471
10,178
+0.00(+0.00%)
Jul 15, 2010
6.547
6.816
6.353
6.471
6,502
-0.05(-0.77%)
Jul 14, 2010
6.706
6.908
6.395
6.522
10,699
-0.21(-3.12%)
Jul 13, 2010
6.740
6.782
6.538
6.732
21,815
+0.08(+1.26%)
Jul 12, 2010
6.849
6.849
6.639
6.648
19,308
-0.27(-3.89%)
Jul 09, 2010
6.765
6.917
6.471
6.917
4,350
-0.05(-0.72%)
Jul 08, 2010
6.917
7.043
6.719
6.967
43,843
+0.78(+12.64%)
Jul 07, 2010
6.370
6.538
5.211
6.185
33,629
-0.28(-4.29%)
Jul 06, 2010
6.522
7.085
6.463
6.463
24,854
-0.45(-6.56%)
Jul 02, 2010
7.143
7.143
6.488
6.917
19,162
-0.09(-1.32%)
Jul 01, 2010
7.354
7.522
6.421
7.009
24,391
-0.51(-6.82%)
Jun 30, 2010
7.900
8.480
6.900
7.522
51,040
-0.38(-4.79%)
Jun 29, 2010
8.530
8.866
7.900
7.900
17,255
-1.63(-17.11%)
Jun 25, 2010
10.85
11.09
9.244
9.530
569,889
-1.02(-9.64%)
Jun 24, 2010
10.38
11.14
10.03
10.55
46,985
+0.00(+0.00%)
Jun 23, 2010
9.303
11.03
9.303
10.55
44,533
+1.10(+11.66%)
Jun 22, 2010
9.387
10.51
9.018
9.446
24,362
+0.00(+0.00%)
Jun 21, 2010
10.35
10.80
9.446
9.446
23,746
-0.88(-8.54%)
Jun 18, 2010
10.50
11.09
10.25
10.33
26,864
-0.17(-1.60%)
Jun 17, 2010
10.72
10.72
9.673
10.50
6,782
-0.18(-1.65%)
Jun 16, 2010
10.93
11.13
10.15
10.67
10,998
-0.25(-2.31%)
Jun 15, 2010
11.02
11.14
10.86
10.93
12,891
+0.00(+0.00%)
Jun 14, 2010
11.13
11.14
9.665
10.93
21,768
+0.55(+5.35%)
Jun 11, 2010
11.14
11.14
10.15
10.37
32,402
-0.43(-3.97%)
Jun 10, 2010
10.29
11.14
9.614
10.80
55,714
+0.76(+7.53%)
Jun 09, 2010
10.29
10.29
9.505
10.04
9,813
-0.25(-2.45%)
Jun 08, 2010
9.488
10.29
8.404
10.29
20,110
+1.05(+11.36%)
Jun 07, 2010
9.480
10.51
8.824
9.244
58,847
-0.24(-2.48%)
Jun 04, 2010
10.07
10.07
8.623
9.480
5,888
-0.61(-6.00%)
Jun 03, 2010
10.07
10.51
9.060
10.08
21,073
+0.08(+0.84%)
Jun 02, 2010
10.06
10.06
9.740
10.00
5,429
-0.06(-0.58%)
Jun 01, 2010
8.387
11.68
8.387
10.06
14,782
+1.66(+19.70%)
May 28, 2010
8.320
8.404
7.984
8.404
10,166
+0.63(+8.11%)
May 27, 2010
7.774
7.774
7.774
7.774
118
-0.16(-2.01%)
May 26, 2010
7.933
7.933
7.933
7.933
594
-0.05(-0.63%)
May 25, 2010
8.110
8.177
7.984
7.984
594
-0.42(-5.00%)
May 24, 2010
8.404
8.404
8.404
8.404
594
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.