Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

64.68 -1.38 (-2.09%)
Official Closing Price Updated: 4:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.367 4.395 4.279 4.327 90,537,312 +0.05(+1.14%)
Jun 29, 2015 4.441 4.523 4.269 4.278 140,173,664 -0.33(-7.07%)
Jun 26, 2015 4.686 4.720 4.546 4.603 67,559,288 -0.09(-1.86%)
Jun 25, 2015 4.774 4.789 4.668 4.690 43,640,244 -0.03(-0.65%)
Jun 24, 2015 4.776 4.837 4.717 4.721 43,474,712 -0.07(-1.54%)
Jun 23, 2015 4.800 4.808 4.734 4.795 58,853,604 +0.01(+0.25%)
Jun 22, 2015 4.783 4.825 4.755 4.783 67,424,048 +0.11(+2.41%)
Jun 19, 2015 4.756 4.765 4.670 4.670 43,346,180 -0.07(-1.53%)
Jun 18, 2015 4.589 4.772 4.586 4.743 83,258,872 +0.19(+4.23%)
Jun 17, 2015 4.537 4.595 4.464 4.550 86,130,320 +0.04(+0.84%)
Jun 16, 2015 4.425 4.536 4.421 4.512 51,855,924 +0.07(+1.53%)
Jun 15, 2015 4.408 4.463 4.331 4.445 102,890,384 -0.06(-1.38%)
Jun 12, 2015 4.549 4.578 4.492 4.507 61,921,884 -0.12(-2.54%)
Jun 11, 2015 4.648 4.687 4.599 4.624 59,942,432 +0.03(+0.55%)
Jun 10, 2015 4.467 4.641 4.454 4.599 79,263,240 +0.18(+3.96%)
Jun 09, 2015 4.413 4.470 4.323 4.424 78,364,528 -0.02(-0.49%)
Jun 08, 2015 4.577 4.588 4.418 4.446 73,959,400 -0.14(-3.06%)
Jun 05, 2015 4.601 4.633 4.501 4.586 70,984,840 -0.03(-0.76%)
Jun 04, 2015 4.647 4.735 4.574 4.621 95,074,040 -0.10(-2.18%)
Jun 03, 2015 4.750 4.778 4.691 4.724 59,960,404 +0.04(+0.88%)
Jun 02, 2015 4.676 4.753 4.607 4.683 67,304,856 -0.04(-0.91%)
Jun 01, 2015 4.759 4.767 4.614 4.726 70,238,656 +0.04(+0.88%)
May 29, 2015 4.757 4.778 4.650 4.685 54,322,776 -0.08(-1.69%)
May 28, 2015 4.772 4.805 4.724 4.765 46,415,912 -0.04(-0.74%)
May 27, 2015 4.620 4.815 4.592 4.801 68,775,176 +0.22(+4.81%)
May 26, 2015 4.711 4.730 4.524 4.580 71,914,968 -0.16(-3.46%)
May 22, 2015 4.741 4.745 4.745 4.745 40,882,696 -0.01(-0.27%)
May 21, 2015 4.661 4.776 4.640 4.758 47,209,396 +0.07(+1.57%)
May 20, 2015 4.687 4.768 4.611 4.684 56,944,072 +0.01(+0.17%)
May 19, 2015 4.708 4.728 4.654 4.676 50,490,068 -0.01(-0.29%)
May 18, 2015 4.610 4.719 4.599 4.690 56,633,292 +0.06(+1.23%)
May 15, 2015 4.670 4.687 4.598 4.633 75,038,688 -0.00(-0.01%)
May 14, 2015 4.548 4.643 4.497 4.633 90,541,784 +0.20(+4.43%)
May 13, 2015 4.471 4.538 4.419 4.437 67,821,168 +0.02(+0.52%)
May 12, 2015 4.392 4.479 4.292 4.414 97,455,800 -0.06(-1.29%)
May 11, 2015 4.534 4.556 4.463 4.472 71,198,928 -0.05(-1.10%)
May 08, 2015 4.497 4.554 4.477 4.521 91,363,328 +0.16(+3.66%)
May 07, 2015 4.283 4.398 4.272 4.362 86,361,368 +0.07(+1.72%)
May 06, 2015 4.400 4.438 4.198 4.288 109,271,344 -0.09(-2.14%)
May 05, 2015 4.548 4.573 4.371 4.381 143,621,168 -0.22(-4.74%)
May 04, 2015 4.621 4.687 4.594 4.600 67,571,800 +0.02(+0.35%)
May 01, 2015 4.456 4.587 4.454 4.583 97,322,352 +0.18(+4.04%)
Apr 30, 2015 4.545 4.602 4.336 4.405 157,826,480 -0.22(-4.70%)
Apr 29, 2015 4.633 4.716 4.548 4.622 99,290,152 -0.09(-1.91%)
Apr 28, 2015 4.752 4.779 4.594 4.712 87,969,784 -0.03(-0.65%)
Apr 27, 2015 4.832 4.858 4.711 4.743 82,518,976 -0.03(-0.64%)
Apr 24, 2015 4.735 4.797 4.715 4.774 72,944,232 +0.18(+3.91%)
Apr 23, 2015 4.496 4.652 4.492 4.594 67,079,952 +0.05(+1.20%)
Apr 22, 2015 4.501 4.562 4.416 4.539 62,423,176 +0.07(+1.62%)
Apr 21, 2015 4.489 4.510 4.452 4.467 65,242,332 +0.06(+1.28%)
Apr 20, 2015 4.287 4.433 4.280 4.410 72,811,768 +0.19(+4.47%)
Apr 17, 2015 4.303 4.339 4.166 4.222 95,486,800 -0.21(-4.67%)
Apr 16, 2015 4.414 4.452 4.393 4.429 46,527,576 -0.02(-0.35%)
Apr 15, 2015 4.404 4.476 4.385 4.444 48,823,364 +0.08(+1.77%)
Apr 14, 2015 4.395 4.428 4.292 4.367 86,531,624 -0.04(-0.86%)
Apr 13, 2015 4.449 4.516 4.389 4.405 58,810,480 -0.03(-0.74%)
Apr 10, 2015 4.384 4.439 4.352 4.438 58,074,252 +0.05(+1.20%)
Apr 09, 2015 4.301 4.388 4.254 4.385 56,791,768 +0.08(+1.86%)
Apr 08, 2015 4.208 4.322 4.207 4.305 86,632,616 +0.10(+2.38%)
Apr 07, 2015 4.219 4.312 4.205 4.205 58,723,032 -0.02(-0.46%)
Apr 06, 2015 4.051 4.260 4.034 4.224 77,267,536 +0.10(+2.41%)
Apr 02, 2015 4.126 4.125 4.125 4.125 56,636,880 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.