Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

18.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.15 10.30 9.880 9.900 363,464 -0.21(-2.08%)
Aug 30, 2023 9.800 10.13 9.785 10.11 383,599 +0.28(+2.85%)
Aug 29, 2023 9.400 9.860 9.330 9.830 366,117 +0.23(+2.40%)
Aug 28, 2023 9.490 9.690 9.470 9.600 279,300 +0.21(+2.24%)
Aug 25, 2023 9.690 9.750 9.270 9.390 293,879 -0.34(-3.49%)
Aug 24, 2023 9.890 9.890 9.600 9.730 196,870 -0.11(-1.12%)
Aug 23, 2023 9.810 9.985 9.770 9.840 244,095 +0.03(+0.31%)
Aug 22, 2023 9.820 9.820 9.570 9.810 245,168 -0.01(-0.10%)
Aug 21, 2023 10.18 10.18 9.820 9.820 286,402 -0.38(-3.73%)
Aug 18, 2023 10.35 10.53 10.14 10.20 341,773 -0.36(-3.41%)
Aug 17, 2023 10.31 10.70 10.31 10.56 609,527 +0.29(+2.82%)
Aug 16, 2023 9.730 10.46 9.730 10.27 879,795 +0.48(+4.90%)
Aug 15, 2023 9.590 9.880 9.470 9.790 346,589 +0.09(+0.93%)
Aug 14, 2023 9.590 9.770 9.060 9.700 510,644 -0.03(-0.31%)
Aug 11, 2023 9.880 10.05 9.540 9.730 629,749 -0.32(-3.18%)
Aug 10, 2023 8.750 10.35 8.750 10.05 1,213,001 +1.47(+17.13%)
Aug 09, 2023 9.090 9.095 8.500 8.580 716,764 -0.57(-6.23%)
Aug 08, 2023 8.960 9.160 8.600 9.150 568,729 -0.01(-0.11%)
Aug 07, 2023 9.020 9.230 8.905 9.160 276,355 +0.18(+2.00%)
Aug 04, 2023 8.790 9.000 8.570 8.980 266,591 +0.16(+1.81%)
Aug 03, 2023 8.430 8.865 8.430 8.820 280,185 +0.39(+4.63%)
Aug 02, 2023 8.400 8.460 8.080 8.430 611,539 -0.05(-0.59%)
Aug 01, 2023 8.840 8.840 8.460 8.480 292,044 -0.40(-4.50%)
Jul 31, 2023 8.750 8.970 8.750 8.880 316,118 +0.13(+1.49%)
Jul 28, 2023 8.900 8.960 8.590 8.750 386,254 -0.03(-0.34%)
Jul 27, 2023 9.200 9.225 8.720 8.780 437,795 -0.47(-5.08%)
Jul 26, 2023 9.030 9.270 8.980 9.250 247,948 +0.21(+2.32%)
Jul 25, 2023 9.040 9.160 8.935 9.040 200,435 -0.05(-0.55%)
Jul 24, 2023 9.020 9.150 8.860 9.090 241,170 +0.09(+1.00%)
Jul 21, 2023 9.130 9.220 8.840 9.000 372,757 -0.02(-0.22%)
Jul 20, 2023 9.280 9.400 8.765 9.020 450,117 -0.25(-2.70%)
Jul 19, 2023 9.700 9.700 9.110 9.270 317,003 -0.37(-3.84%)
Jul 18, 2023 9.150 9.670 9.140 9.640 467,737 +0.48(+5.24%)
Jul 17, 2023 8.920 9.220 8.890 9.160 247,386 +0.19(+2.12%)
Jul 14, 2023 9.110 9.170 8.780 8.970 260,743 -0.12(-1.32%)
Jul 13, 2023 8.970 9.420 8.645 9.090 773,174 -0.52(-5.41%)
Jul 12, 2023 9.310 9.820 9.170 9.610 398,701 +0.49(+5.37%)
Jul 11, 2023 8.940 9.260 8.940 9.120 253,131 +0.20(+2.24%)
Jul 10, 2023 8.680 8.940 8.655 8.920 299,469 +0.21(+2.41%)
Jul 07, 2023 8.540 8.820 8.540 8.710 254,393 +0.21(+2.47%)
Jul 06, 2023 8.570 8.570 8.290 8.500 231,390 -0.10(-1.16%)
Jul 05, 2023 8.760 8.780 8.415 8.600 361,051 -0.22(-2.49%)
Jul 03, 2023 8.840 8.925 8.625 8.820 163,959 -0.01(-0.11%)
Jun 30, 2023 8.830 8.900 8.715 8.830 368,200 +0.05(+0.57%)
Jun 29, 2023 8.520 8.780 8.520 8.780 216,570 +0.27(+3.17%)
Jun 28, 2023 8.370 8.570 8.330 8.510 214,280 +0.16(+1.92%)
Jun 27, 2023 8.420 8.465 8.250 8.350 206,804 -0.01(-0.12%)
Jun 26, 2023 8.420 8.600 8.350 8.360 293,075 -0.08(-0.95%)
Jun 23, 2023 8.440 8.700 8.340 8.440 1,968,072 -0.15(-1.75%)
Jun 22, 2023 8.440 8.670 8.300 8.590 374,546 +0.11(+1.30%)
Jun 21, 2023 8.520 8.585 8.350 8.480 378,147 -0.10(-1.17%)
Jun 20, 2023 8.330 8.580 8.300 8.580 341,015 +0.17(+2.02%)
Jun 16, 2023 8.500 8.515 8.180 8.410 858,577 +0.04(+0.48%)
Jun 15, 2023 8.550 8.690 8.270 8.370 784,825 -0.17(-1.99%)
Jun 14, 2023 9.010 9.242 8.480 8.540 847,384 -0.47(-5.22%)
Jun 13, 2023 9.030 9.210 8.890 9.010 506,948 -0.02(-0.22%)
Jun 12, 2023 9.310 9.310 9.005 9.030 278,969 -0.25(-2.69%)
Jun 09, 2023 9.160 9.425 9.120 9.280 659,889 +0.12(+1.31%)
Jun 08, 2023 9.580 9.610 9.095 9.160 435,317 -0.52(-5.37%)
Jun 07, 2023 9.590 9.875 9.590 9.680 470,435 +0.15(+1.57%)
Jun 06, 2023 9.290 9.785 9.250 9.530 454,065 +0.24(+2.58%)
Jun 05, 2023 9.660 9.660 9.230 9.290 406,727 -0.48(-4.91%)
Jun 02, 2023 9.520 9.800 9.520 9.770 305,350 +0.36(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.