Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

18.21 +0.53 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.470 4.570 4.410 4.480 102,166 +0.04(+0.90%)
Apr 27, 2017 4.510 4.580 4.400 4.440 107,674 -0.07(-1.55%)
Apr 26, 2017 4.470 4.630 4.230 4.510 156,373 +0.01(+0.22%)
Apr 25, 2017 4.570 4.630 4.322 4.500 67,194 -0.01(-0.22%)
Apr 24, 2017 4.500 4.570 4.420 4.510 88,964 +0.06(+1.35%)
Apr 21, 2017 4.490 4.630 4.320 4.450 156,053 -0.05(-1.11%)
Apr 20, 2017 4.220 4.500 4.220 4.500 74,454 +0.27(+6.38%)
Apr 19, 2017 4.230 4.320 4.150 4.230 84,436 +0.03(+0.71%)
Apr 18, 2017 4.060 4.250 4.040 4.200 97,014 +0.10(+2.44%)
Apr 17, 2017 3.980 4.140 3.980 4.100 47,459 +0.12(+3.02%)
Apr 13, 2017 4.060 4.060 3.870 3.980 68,162 -0.05(-1.24%)
Apr 12, 2017 4.000 4.185 3.990 4.030 66,454 +0.03(+0.75%)
Apr 11, 2017 4.070 4.140 4.000 4.000 96,600 -0.08(-1.96%)
Apr 10, 2017 3.760 4.090 3.760 4.080 73,577 +0.19(+4.88%)
Apr 07, 2017 3.830 4.000 3.830 3.890 99,843 +0.03(+0.78%)
Apr 06, 2017 3.780 3.940 3.760 3.860 59,343 +0.06(+1.58%)
Apr 05, 2017 3.670 3.870 3.650 3.800 126,717 +0.14(+3.83%)
Apr 04, 2017 3.630 3.710 3.595 3.660 68,599 +0.02(+0.55%)
Apr 03, 2017 3.910 3.930 3.610 3.640 116,663 -0.26(-6.67%)
Mar 31, 2017 3.860 3.960 3.720 3.900 123,193 +0.07(+1.83%)
Mar 30, 2017 3.820 3.860 3.730 3.830 75,584 +0.06(+1.59%)
Mar 29, 2017 3.790 3.900 3.750 3.770 46,512 -0.07(-1.82%)
Mar 28, 2017 3.720 3.920 3.680 3.840 217,488 +0.07(+1.86%)
Mar 27, 2017 3.510 3.770 3.410 3.770 123,392 +0.26(+7.41%)
Mar 24, 2017 3.640 3.680 3.510 3.510 107,042 -0.15(-4.10%)
Mar 23, 2017 3.510 3.660 3.470 3.660 94,943 +0.19(+5.48%)
Mar 22, 2017 3.625 3.625 3.430 3.470 76,438 -0.04(-1.14%)
Mar 21, 2017 3.610 3.610 3.490 3.510 54,051 -0.04(-1.13%)
Mar 20, 2017 3.590 3.710 3.490 3.550 75,526 -0.08(-2.20%)
Mar 17, 2017 3.260 3.870 3.220 3.630 343,128 +0.32(+9.67%)
Mar 16, 2017 3.350 3.350 3.200 3.310 37,198 +0.01(+0.30%)
Mar 15, 2017 3.220 3.330 3.180 3.300 94,625 +0.14(+4.43%)
Mar 14, 2017 3.190 3.210 3.150 3.160 43,369 -0.07(-2.17%)
Mar 13, 2017 3.180 3.250 3.180 3.230 51,213 +0.04(+1.25%)
Mar 10, 2017 3.290 3.290 3.160 3.190 143,303 -0.07(-2.15%)
Mar 09, 2017 3.200 3.280 3.180 3.260 79,146 +0.07(+2.19%)
Mar 08, 2017 3.210 3.210 3.160 3.190 57,235 +0.00(+0.00%)
Mar 07, 2017 3.150 3.220 3.150 3.190 41,656 +0.02(+0.63%)
Mar 06, 2017 3.160 3.210 3.150 3.170 50,218 -0.04(-1.25%)
Mar 03, 2017 3.230 3.230 3.150 3.210 73,731 +0.03(+0.94%)
Mar 02, 2017 3.210 3.260 3.170 3.180 30,868 -0.08(-2.45%)
Mar 01, 2017 3.320 3.330 3.220 3.260 60,383 +0.03(+0.93%)
Feb 28, 2017 3.300 3.400 3.200 3.230 75,843 -0.14(-4.15%)
Feb 27, 2017 3.250 3.420 3.230 3.370 74,281 +0.10(+3.06%)
Feb 24, 2017 3.270 3.290 3.170 3.270 162,152 -0.01(-0.30%)
Feb 23, 2017 3.264 3.470 3.260 3.280 56,810 -0.17(-4.93%)
Feb 22, 2017 3.370 3.595 3.230 3.450 88,034 +0.06(+1.77%)
Feb 21, 2017 3.240 3.400 3.200 3.390 109,504 +0.06(+1.80%)
Feb 17, 2017 3.330 3.330 3.330 0 -0.01(-0.30%)
Feb 16, 2017 3.330 3.370 3.290 3.340 72,845 -0.01(-0.30%)
Feb 15, 2017 3.180 3.360 3.120 3.350 110,470 +0.11(+3.40%)
Feb 14, 2017 3.180 3.250 3.050 3.240 94,501 +0.03(+0.93%)
Feb 13, 2017 3.260 3.315 3.180 3.210 92,249 -0.07(-2.13%)
Feb 10, 2017 3.300 3.420 3.210 3.280 187,273 -0.02(-0.61%)
Feb 09, 2017 2.960 3.370 2.960 3.300 99,440 +0.08(+2.48%)
Feb 08, 2017 3.170 3.410 3.170 3.220 79,387 +0.00(+0.00%)
Feb 07, 2017 3.330 3.340 3.210 3.220 84,006 -0.12(-3.59%)
Feb 06, 2017 3.350 3.390 3.270 3.340 182,569 -0.01(-0.30%)
Feb 03, 2017 3.400 3.400 3.310 3.350 120,558 -0.04(-1.18%)
Feb 02, 2017 3.360 3.520 3.360 3.390 121,165 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.