Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

104.97 +0.76 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.008	5.070	4.933	4.933	14,723,376	+0.01(+0.30%)
Apr 29, 2009	4.903	5.148	4.880	4.918	21,703,676	+0.07(+1.45%)
Apr 28, 2009	4.874	4.928	4.815	4.848	15,258,103	-0.10(-1.95%)
Apr 27, 2009	4.905	5.004	4.862	4.944	11,070,789	-0.11(-2.14%)
Apr 24, 2009	4.937	5.073	4.931	5.052	12,488,140	+0.10(+2.05%)
Apr 23, 2009	5.008	5.021	4.846	4.950	10,659,883	+0.06(+1.20%)
Apr 22, 2009	4.903	5.075	4.892	4.892	11,024,710	-0.04(-0.89%)
Apr 21, 2009	4.673	4.967	4.671	4.936	10,835,774	+0.21(+4.43%)
Apr 20, 2009	4.880	4.898	4.696	4.727	9,778,122	-0.20(-3.98%)
Apr 17, 2009	5.034	5.034	4.887	4.923	13,168,919	-0.11(-2.21%)
Apr 16, 2009	5.027	5.107	4.875	5.034	24,376,330	+0.17(+3.39%)
Apr 15, 2009	4.933	4.944	4.454	4.869	29,263,548	+0.09(+1.99%)
Apr 14, 2009	4.821	4.859	4.740	4.774	10,238,196	-0.03(-0.54%)
Apr 13, 2009	4.769	4.897	4.713	4.800	13,088,881	+0.15(+3.23%)
Apr 09, 2009	4.503	4.664	4.403	4.650	13,241,461	+0.16(+3.53%)
Apr 08, 2009	4.599	4.630	4.432	4.491	10,173,046	-0.06(-1.40%)
Apr 07, 2009	4.627	4.643	4.527	4.555	8,317,579	-0.12(-2.55%)
Apr 06, 2009	4.527	4.696	4.460	4.674	13,904,219	+0.22(+4.92%)
Apr 03, 2009	4.405	4.473	4.344	4.455	7,621,706	+0.10(+2.25%)
Apr 02, 2009	4.459	4.544	4.323	4.357	15,748,593	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices