Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.610 -0.160 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.710 1.720 1.680 1.700 10,343 -0.01(-0.58%)
Apr 29, 2014 1.711 1.750 1.700 1.710 8,431 -0.02(-1.16%)
Apr 28, 2014 1.700 1.730 1.700 1.730 2,934 +0.03(+1.76%)
Apr 25, 2014 1.780 1.780 1.680 1.700 28,428 -0.10(-5.56%)
Apr 24, 2014 1.770 1.800 1.770 1.800 4,564 +0.03(+1.69%)
Apr 23, 2014 1.820 1.820 1.770 1.770 16,729 -0.04(-2.21%)
Apr 22, 2014 1.940 1.940 1.770 1.810 30,555 -0.14(-7.18%)
Apr 21, 2014 1.770 1.960 1.770 1.950 26,840 +0.20(+11.43%)
Apr 17, 2014 1.730 1.750 1.750 1.750 31,800 -0.02(-1.13%)
Apr 16, 2014 1.680 1.780 1.551 1.770 24,521 +0.11(+6.63%)
Apr 15, 2014 1.770 1.790 1.610 1.660 106,023 -0.12(-6.74%)
Apr 14, 2014 1.849 1.849 1.740 1.780 18,067 -0.02(-1.11%)
Apr 11, 2014 1.820 1.830 1.780 1.800 48,742 -0.05(-2.70%)
Apr 10, 2014 1.820 1.890 1.820 1.850 29,970 +0.01(+0.27%)
Apr 09, 2014 1.830 1.860 1.820 1.845 72,827 +0.02(+1.37%)
Apr 08, 2014 1.780 1.860 1.720 1.820 101,409 +0.02(+1.11%)
Apr 07, 2014 1.810 1.830 1.760 1.800 66,210 -0.01(-0.55%)
Apr 04, 2014 1.850 1.850 1.770 1.810 91,817 -0.05(-2.90%)
Apr 03, 2014 2.000 2.010 1.830 1.864 194,856 -0.15(-7.26%)
Apr 02, 2014 1.996 2.010 1.980 2.010 116,367 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.