Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
91.62
+7.25 (+8.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
1.160
1.234
1.160
1.187
5,389
+0.05(+4.06%)
Mar 28, 2008
1.169
1.206
1.141
1.141
24,037
-0.02(-1.60%)
Mar 27, 2008
1.170
1.197
1.160
1.160
24,612
-0.05(-3.85%)
Mar 26, 2008
1.234
1.243
1.182
1.206
13,626
+0.01(+0.77%)
Mar 25, 2008
1.215
1.364
1.197
1.197
31,812
+0.01(+0.78%)
Mar 24, 2008
1.160
1.243
1.141
1.187
5,335
+0.03(+2.40%)
Mar 21, 2008
1.160
1.262
1.141
1.160
18,971
+0.00(+0.00%)
Mar 20, 2008
1.160
1.262
1.141
1.160
18,971
-0.01(-0.60%)
Mar 19, 2008
1.076
1.475
1.076
1.167
249,854
+0.15(+14.95%)
Mar 18, 2008
1.020
1.067
0.9370
1.015
38,010
-0.06(-5.69%)
Mar 17, 2008
1.141
1.206
1.020
1.076
42,321
-0.16(-12.78%)
Mar 14, 2008
1.225
1.234
1.141
1.234
26,503
-0.03(-2.21%)
Mar 13, 2008
1.243
1.262
1.215
1.262
3,059
+0.02(+1.50%)
Mar 12, 2008
1.262
1.262
1.225
1.243
4,958
-0.05(-3.60%)
Mar 11, 2008
1.271
1.299
1.215
1.289
25,958
+0.00(+0.00%)
Mar 10, 2008
1.354
1.354
1.262
1.289
21,996
-0.05(-3.47%)
Mar 07, 2008
1.354
1.364
1.327
1.336
74,426
+0.00(+0.00%)
Mar 06, 2008
1.392
1.392
1.317
1.336
32,261
+0.00(+0.00%)
Mar 05, 2008
1.308
1.336
1.299
1.336
15,413
+0.01(+0.70%)
Mar 04, 2008
1.382
1.382
1.327
1.327
20,939
+0.04(+2.88%)
Mar 03, 2008
1.299
1.308
1.280
1.289
12,836
-0.02(-1.42%)
Feb 29, 2008
1.299
1.308
1.289
1.308
9,378
+0.02(+1.44%)
Feb 28, 2008
1.289
1.317
1.289
1.289
46,621
-0.04(-2.80%)
Feb 27, 2008
1.308
1.336
1.299
1.327
42,442
-0.01(-0.69%)
Feb 26, 2008
1.345
1.354
1.308
1.336
47,440
+0.02(+1.41%)
Feb 25, 2008
1.317
1.373
1.280
1.317
17,678
-0.02(-1.39%)
Feb 22, 2008
1.327
1.345
1.308
1.336
73,826
-0.01(-0.69%)
Feb 21, 2008
1.373
1.382
1.308
1.345
170,870
+0.07(+5.84%)
Feb 20, 2008
1.419
1.447
1.243
1.271
85,555
-0.06(-4.86%)
Feb 19, 2008
1.317
1.345
1.308
1.336
23,012
-0.03(-2.04%)
Feb 18, 2008
1.280
1.364
1.280
1.364
2,263
+0.00(+0.00%)
Feb 15, 2008
1.280
1.364
1.280
1.364
2,263
+0.06(+5.00%)
Feb 14, 2008
1.299
1.317
1.271
1.299
21,777
+0.00(+0.00%)
Feb 13, 2008
1.299
1.345
1.280
1.299
24,735
+0.00(+0.00%)
Feb 12, 2008
1.336
1.336
1.289
1.299
26,998
-0.05(-3.45%)
Feb 11, 2008
1.345
1.345
1.327
1.345
4,582
+0.01(+0.69%)
Feb 08, 2008
1.308
1.354
1.308
1.336
23,024
+0.01(+0.70%)
Feb 07, 2008
1.317
1.392
1.317
1.327
6,590
+0.01(+0.70%)
Feb 06, 2008
1.345
1.373
1.308
1.317
75,711
-0.03(-2.07%)
Feb 05, 2008
1.345
1.401
1.345
1.345
8,052
-0.01(-0.69%)
Feb 04, 2008
1.345
1.419
1.345
1.354
40,638
-0.02(-1.35%)
Feb 01, 2008
1.308
1.392
1.308
1.373
9,101
+0.07(+5.71%)
Jan 31, 2008
1.327
1.327
1.271
1.299
73,147
-0.03(-2.10%)
Jan 30, 2008
1.317
1.327
1.299
1.327
7,761
+0.03(+2.14%)
Jan 29, 2008
1.382
1.401
1.271
1.299
35,610
-0.08(-6.04%)
Jan 28, 2008
1.345
1.392
1.345
1.382
3,018
+0.00(+0.00%)
Jan 25, 2008
1.392
1.392
1.345
1.382
4,311
+0.04(+2.76%)
Jan 24, 2008
1.364
1.373
1.308
1.345
31,560
-0.03(-2.03%)
Jan 23, 2008
1.354
1.392
1.308
1.373
36,650
+0.00(+0.00%)
Jan 22, 2008
1.354
1.410
1.354
1.373
17,247
-0.05(-3.27%)
Jan 21, 2008
1.410
1.456
1.410
1.419
9,971
+0.00(+0.00%)
Jan 18, 2008
1.410
1.456
1.410
1.419
9,971
+0.04(+2.68%)
Jan 17, 2008
1.466
1.549
1.382
1.382
52,991
-0.09(-6.29%)
Jan 16, 2008
1.484
1.484
1.419
1.475
38,157
-0.01(-0.62%)
Jan 15, 2008
1.540
1.540
1.484
1.484
26,301
-0.05(-3.04%)
Jan 14, 2008
1.614
1.623
1.531
1.531
18,646
-0.02(-1.20%)
Jan 11, 2008
1.614
1.623
1.531
1.549
30,209
-0.07(-4.57%)
Jan 10, 2008
1.568
1.651
1.568
1.623
54,404
+0.02(+1.16%)
Jan 09, 2008
1.614
1.651
1.577
1.605
40,584
-0.01(-0.58%)
Jan 08, 2008
1.549
1.633
1.549
1.614
92,811
+0.06(+3.57%)
Jan 07, 2008
1.633
1.661
1.559
1.559
44,519
-0.06(-3.45%)
Jan 04, 2008
1.614
1.623
1.586
1.614
13,258
-0.01(-0.57%)
Jan 03, 2008
1.614
1.679
1.614
1.623
10,612
+0.05(+2.94%)
Jan 02, 2008
1.568
1.614
1.568
1.577
29,695
-0.02(-1.16%)
Jan 01, 2008
1.688
1.698
1.577
1.596
126,576
+0.00(+0.00%)
Dec 31, 2007
1.688
1.698
1.577
1.596
126,576
-0.13(-7.53%)
Dec 28, 2007
1.679
1.744
1.642
1.726
48,215
-0.02(-1.06%)
Dec 27, 2007
1.763
1.809
1.642
1.744
90,678
-0.06(-3.09%)
Dec 26, 2007
1.818
1.837
1.679
1.800
16,394
-0.06(-3.00%)
Dec 24, 2007
1.855
1.892
1.809
1.855
36,919
-0.02(-0.99%)
Dec 21, 2007
1.809
1.892
1.809
1.874
24,361
+0.04(+2.02%)
Dec 20, 2007
1.837
1.865
1.790
1.837
41,367
+0.00(+0.00%)
Dec 19, 2007
1.837
1.837
1.828
1.837
6,608
+0.00(+0.00%)
Dec 18, 2007
1.865
1.883
1.818
1.837
10,768
-0.00(-0.00%)
Dec 17, 2007
1.911
1.930
1.837
1.837
46,397
-0.10(-5.26%)
Dec 14, 2007
1.976
1.976
1.911
1.939
34,625
-0.05(-2.34%)
Dec 13, 2007
2.004
2.078
1.967
1.985
6,322
-0.06(-3.16%)
Dec 12, 2007
2.097
2.115
1.967
2.050
21,712
-0.05(-2.22%)
Dec 11, 2007
2.124
2.134
2.041
2.097
16,708
-0.03(-1.31%)
Dec 10, 2007
2.171
2.171
2.124
2.124
27,001
+0.00(+0.00%)
Dec 07, 2007
2.069
2.124
2.041
2.124
4,451
-0.01(-0.43%)
Dec 06, 2007
2.236
2.236
2.050
2.134
48,095
-0.06(-2.95%)
Dec 05, 2007
2.217
2.236
2.199
2.199
2,371
+0.00(+0.00%)
Dec 04, 2007
2.226
2.291
2.199
2.199
13,209
-0.12(-5.20%)
Dec 03, 2007
2.124
2.319
2.115
2.319
37,253
+0.23(+11.11%)
Nov 30, 2007
2.050
2.097
2.050
2.087
2,263
+0.02(+0.90%)
Nov 29, 2007
2.097
2.106
2.069
2.069
17,227
-0.03(-1.33%)
Nov 28, 2007
2.134
2.134
2.092
2.097
23,607
-0.02(-0.88%)
Nov 27, 2007
2.162
2.180
2.115
2.115
12,401
+0.00(+0.00%)
Nov 26, 2007
2.273
2.273
2.106
2.115
29,196
-0.17(-7.32%)
Nov 23, 2007
2.189
2.282
2.180
2.282
4,613
+0.12(+5.58%)
Nov 21, 2007
2.236
2.236
2.097
2.162
22,131
-0.08(-3.72%)
Nov 20, 2007
2.273
2.356
2.208
2.245
37,057
-0.06(-2.42%)
Nov 19, 2007
2.468
2.468
2.264
2.301
24,543
-0.18(-7.12%)
Nov 16, 2007
2.421
2.477
2.421
2.477
7,292
+0.06(+2.69%)
Nov 15, 2007
2.533
2.542
2.412
2.412
15,155
-0.15(-5.80%)
Nov 14, 2007
2.468
2.653
2.468
2.560
43,370
+0.17(+6.98%)
Nov 13, 2007
2.449
2.458
2.375
2.393
15,414
+0.03(+1.18%)
Nov 12, 2007
2.412
2.477
2.366
2.366
28,064
-0.07(-3.04%)
Nov 09, 2007
2.384
2.458
2.366
2.440
28,257
-0.06(-2.59%)
Nov 08, 2007
2.653
2.681
2.505
2.505
11,426
-0.15(-5.59%)
Nov 07, 2007
2.746
2.746
2.588
2.653
13,474
-0.10(-3.70%)
Nov 06, 2007
2.727
2.755
2.727
2.755
22,473
+0.03(+1.02%)
Nov 05, 2007
2.727
2.765
2.727
2.727
34,066
-0.01(-0.34%)
Nov 02, 2007
2.736
2.774
2.736
2.737
4,725
-0.05(-1.67%)
Nov 01, 2007
2.765
2.783
2.737
2.783
4,418
+0.05(+2.01%)
Oct 31, 2007
2.765
2.783
2.727
2.728
26,586
-0.04(-1.31%)
Oct 30, 2007
2.653
2.783
2.653
2.765
27,711
+0.04(+1.36%)
Oct 29, 2007
2.737
2.802
2.727
2.727
40,154
-0.05(-1.67%)
Oct 26, 2007
2.765
2.802
2.765
2.774
49,749
+0.00(+0.00%)
Oct 25, 2007
2.783
2.783
2.765
2.774
22,031
-0.01(-0.33%)
Oct 24, 2007
2.820
2.820
2.783
2.783
20,810
-0.02(-0.66%)
Oct 23, 2007
2.765
2.820
2.746
2.802
3,988
+0.00(+0.00%)
Oct 22, 2007
2.820
2.829
2.746
2.802
5,820
+0.02(+0.67%)
Oct 19, 2007
2.783
2.811
2.746
2.783
21,505
+0.04(+1.35%)
Oct 18, 2007
2.737
2.792
2.727
2.746
24,672
-0.02(-0.67%)
Oct 17, 2007
2.829
2.829
2.737
2.765
23,729
-0.01(-0.33%)
Oct 16, 2007
2.783
2.820
2.737
2.774
5,497
-0.01(-0.33%)
Oct 15, 2007
2.737
2.792
2.737
2.783
18,142
-0.02(-0.66%)
Oct 12, 2007
2.783
2.820
2.746
2.802
5,497
+0.02(+0.67%)
Oct 11, 2007
2.802
2.839
2.783
2.783
13,980
-0.01(-0.33%)
Oct 10, 2007
2.832
2.832
2.774
2.792
6,844
-0.04(-1.31%)
Oct 09, 2007
2.783
2.876
2.765
2.829
8,502
+0.03(+0.99%)
Oct 08, 2007
2.820
2.848
2.746
2.802
54,318
+0.03(+1.00%)
Oct 05, 2007
2.783
2.792
2.690
2.774
23,360
-0.06(-1.97%)
Oct 04, 2007
2.839
2.876
2.829
2.829
5,965
-0.04(-1.29%)
Oct 03, 2007
2.839
2.867
2.839
2.867
4,096
-0.01(-0.32%)
Oct 02, 2007
2.820
2.876
2.820
2.876
7,437
+0.06(+2.31%)
Oct 01, 2007
2.792
2.811
2.783
2.811
13,019
+0.05(+1.68%)
Sep 28, 2007
2.737
2.774
2.728
2.765
3,449
-0.02(-0.67%)
Sep 27, 2007
2.727
2.783
2.727
2.783
11,372
+0.04(+1.35%)
Sep 26, 2007
2.737
2.774
2.727
2.746
17,700
-0.01(-0.34%)
Sep 25, 2007
2.783
2.783
2.737
2.755
7,437
-0.03(-1.00%)
Sep 24, 2007
2.811
2.811
2.783
2.783
13,474
-0.06(-1.96%)
Sep 21, 2007
2.792
2.848
2.783
2.839
4,769
+0.03(+0.99%)
Sep 20, 2007
2.769
2.829
2.755
2.811
7,448
+0.01(+0.33%)
Sep 19, 2007
2.765
2.802
2.746
2.802
9,243
+0.04(+1.34%)
Sep 18, 2007
2.727
2.765
2.653
2.765
8,597
+0.03(+1.02%)
Sep 17, 2007
2.765
2.774
2.727
2.737
7,284
-0.03(-1.01%)
Sep 14, 2007
2.774
2.820
2.727
2.765
2,290
+0.02(+0.88%)
Sep 13, 2007
2.746
2.755
2.737
2.740
2,155
-0.01(-0.54%)
Sep 12, 2007
2.755
2.765
2.746
2.755
3,772
+0.02(+0.68%)
Sep 11, 2007
2.746
2.765
2.727
2.737
16,239
-0.04(-1.34%)
Sep 10, 2007
2.783
2.783
2.727
2.774
23,928
-0.02(-0.66%)
Sep 07, 2007
2.792
2.820
2.792
2.792
910
-0.01(-0.33%)
Sep 06, 2007
2.802
2.820
2.802
2.802
4,366
-0.01(-0.33%)
Sep 05, 2007
2.820
2.829
2.806
2.811
6,082
-0.01(-0.33%)
Sep 04, 2007
2.848
2.848
2.807
2.820
6,165
-0.01(-0.33%)
Aug 31, 2007
2.811
2.867
2.811
2.829
7,039
+0.05(+1.67%)
Aug 30, 2007
2.829
2.857
2.783
2.783
18,432
-0.06(-1.96%)
Aug 29, 2007
2.913
2.922
2.839
2.839
9,003
-0.03(-0.97%)
Aug 28, 2007
2.866
2.867
2.866
2.867
3,233
-0.01(-0.32%)
Aug 27, 2007
2.885
2.913
2.848
2.876
4,924
+0.05(+1.64%)
Aug 24, 2007
2.857
2.885
2.829
2.829
4,203
-0.06(-2.24%)
Aug 23, 2007
2.885
2.904
2.876
2.894
3,295
+0.01(+0.32%)
Aug 22, 2007
2.839
2.885
2.839
2.885
2,479
+0.06(+1.97%)
Aug 21, 2007
2.811
2.913
2.811
2.829
7,444
+0.05(+1.67%)
Aug 20, 2007
2.820
2.848
2.780
2.783
27,739
-0.06(-2.28%)
Aug 17, 2007
2.700
2.876
2.700
2.848
15,953
+0.07(+2.68%)
Aug 16, 2007
2.857
2.857
2.727
2.774
25,377
-0.10(-3.55%)
Aug 15, 2007
2.792
2.969
2.792
2.876
88,411
+0.08(+2.99%)
Aug 14, 2007
2.820
2.857
2.755
2.792
20,303
-0.06(-2.27%)
Aug 13, 2007
2.802
2.932
2.774
2.857
29,591
+0.12(+4.41%)
Aug 10, 2007
2.690
2.746
2.690
2.737
73,408
-0.04(-1.34%)
Aug 09, 2007
2.876
2.876
2.737
2.774
27,973
+0.01(+0.34%)
Aug 08, 2007
2.718
2.802
2.672
2.765
117,072
+0.09(+3.47%)
Aug 07, 2007
2.681
2.783
2.560
2.672
62,780
-0.01(-0.35%)
Aug 06, 2007
2.792
2.876
2.598
2.681
76,501
-0.11(-3.99%)
Aug 03, 2007
2.891
3.015
2.765
2.792
50,942
-0.22(-7.38%)
Aug 02, 2007
3.043
3.052
2.996
3.015
17,348
-0.02(-0.61%)
Aug 01, 2007
3.098
3.098
3.006
3.034
35,478
-0.11(-3.54%)
Jul 31, 2007
3.108
3.219
3.108
3.145
35,767
+0.01(+0.30%)
Jul 30, 2007
3.265
3.265
3.136
3.136
42,194
-0.16(-4.79%)
Jul 27, 2007
3.332
3.332
3.256
3.293
5,303
-0.01(-0.28%)
Jul 26, 2007
3.432
3.432
3.191
3.303
51,677
-0.21(-6.07%)
Jul 25, 2007
3.479
3.609
3.340
3.516
99,595
+0.04(+1.07%)
Jul 24, 2007
3.182
3.553
3.182
3.479
209,554
+0.34(+10.95%)
Jul 23, 2007
3.247
3.247
3.136
3.136
9,409
-0.14(-4.25%)
Jul 20, 2007
3.284
3.302
3.191
3.275
24,517
-0.04(-1.12%)
Jul 19, 2007
3.239
3.312
3.136
3.312
45,683
+0.09(+2.88%)
Jul 18, 2007
3.228
3.284
3.108
3.219
40,470
-0.03(-0.86%)
Jul 17, 2007
3.094
3.293
3.094
3.247
140,077
+0.16(+5.11%)
Jul 16, 2007
3.024
3.089
2.932
3.089
74,776
+0.07(+2.46%)
Jul 13, 2007
2.959
3.024
2.936
3.015
59,841
+0.03(+0.93%)
Jul 12, 2007
2.913
3.015
2.913
2.987
48,688
+0.19(+6.98%)
Jul 11, 2007
2.848
2.876
2.792
2.792
9,830
-0.02(-0.66%)
Jul 10, 2007
2.737
2.839
2.737
2.811
5,497
+0.04(+1.34%)
Jul 09, 2007
2.802
2.811
2.774
2.774
15,362
-0.01(-0.33%)
Jul 06, 2007
2.839
2.848
2.755
2.783
15,953
-0.06(-2.28%)
Jul 05, 2007
2.755
2.904
2.755
2.848
11,210
+0.06(+1.99%)
Jul 03, 2007
2.783
2.848
2.737
2.792
11,858
+0.03(+1.01%)
Jul 02, 2007
2.727
2.792
2.718
2.765
26,043
+0.01(+0.34%)
Jun 29, 2007
2.746
2.783
2.727
2.755
28,678
+0.01(+0.34%)
Jun 28, 2007
2.783
2.829
2.737
2.746
82,096
-0.06(-1.99%)
Jun 27, 2007
2.811
2.839
2.802
2.802
7,239
-0.04(-1.31%)
Jun 26, 2007
2.839
2.857
2.811
2.839
26,715
+0.00(+0.00%)
Jun 25, 2007
2.913
2.922
2.820
2.839
21,701
-0.12(-4.08%)
Jun 22, 2007
2.876
3.015
2.857
2.959
16,951
+0.04(+1.27%)
Jun 21, 2007
2.932
2.959
2.922
2.922
21,539
-0.06(-2.17%)
Jun 20, 2007
2.996
3.027
2.987
2.987
14,121
+0.01(+0.31%)
Jun 19, 2007
2.941
3.006
2.941
2.978
8,192
+0.00(+0.00%)
Jun 18, 2007
3.015
3.061
2.978
2.978
25,116
-0.08(-2.73%)
Jun 15, 2007
3.071
3.071
3.015
3.061
15,630
+0.04(+1.23%)
Jun 14, 2007
3.015
3.071
3.015
3.024
20,157
+0.04(+1.24%)
Jun 13, 2007
2.932
3.006
2.922
2.987
20,265
+0.14(+4.89%)
Jun 12, 2007
2.876
2.885
2.848
2.848
15,306
-0.03(-0.97%)
Jun 11, 2007
2.885
2.904
2.876
2.876
11,812
-0.05(-1.59%)
Jun 08, 2007
2.969
2.969
2.876
2.922
18,109
+0.03(+0.96%)
Jun 07, 2007
2.913
2.951
2.885
2.894
20,947
-0.06(-1.89%)
Jun 06, 2007
2.969
3.006
2.941
2.950
39,579
-0.10(-3.34%)
Jun 05, 2007
3.015
3.052
3.015
3.052
17,096
+0.00(+0.00%)
Jun 04, 2007
3.108
3.108
2.978
3.052
44,484
-0.04(-1.20%)
Jun 01, 2007
3.108
3.117
3.015
3.089
37,932
-0.03(-0.89%)
May 31, 2007
3.089
3.126
3.024
3.117
30,201
-0.01(-0.30%)
May 30, 2007
3.145
3.154
3.015
3.126
100,580
-0.01(-0.30%)
May 29, 2007
3.089
3.154
3.047
3.136
34,635
-0.02(-0.59%)
May 25, 2007
3.210
3.210
3.015
3.154
71,009
+0.04(+1.19%)
May 24, 2007
3.349
3.349
3.071
3.117
127,240
-0.22(-6.67%)
May 23, 2007
3.469
3.469
3.340
3.340
36,099
-0.17(-4.76%)
May 22, 2007
3.470
3.525
3.377
3.507
12,040
+0.07(+1.94%)
May 21, 2007
3.247
3.442
3.201
3.440
32,951
+0.19(+5.94%)
May 18, 2007
3.284
3.284
3.182
3.247
29,094
-0.04(-1.13%)
May 17, 2007
3.303
3.344
3.265
3.284
18,258
-0.03(-0.84%)
May 16, 2007
3.340
3.349
3.256
3.312
9,451
-0.04(-1.11%)
May 15, 2007
3.368
3.368
3.340
3.349
14,039
-0.02(-0.55%)
May 14, 2007
3.368
3.414
3.358
3.368
21,629
-0.03(-0.82%)
May 11, 2007
3.405
3.405
3.349
3.395
13,394
+0.02(+0.55%)
May 10, 2007
3.451
3.451
3.358
3.377
33,284
-0.06(-1.89%)
May 09, 2007
3.479
3.507
3.432
3.442
33,138
-0.06(-1.59%)
May 08, 2007
3.516
3.525
3.488
3.497
11,872
-0.03(-0.79%)
May 07, 2007
3.553
3.590
3.497
3.525
53,390
+0.00(+0.00%)
May 04, 2007
3.525
3.599
3.525
3.525
15,759
+0.00(+0.00%)
May 03, 2007
3.683
3.683
3.525
3.525
24,756
-0.15(-4.04%)
May 02, 2007
3.646
3.692
3.590
3.674
25,853
-0.01(-0.25%)
May 01, 2007
3.664
3.711
3.664
3.683
51,433
+0.00(+0.00%)
Apr 30, 2007
3.683
3.683
3.637
3.683
11,534
+0.03(+0.76%)
Apr 27, 2007
3.655
3.692
3.627
3.655
20,968
+0.02(+0.51%)
Apr 26, 2007
3.637
3.664
3.618
3.637
26,428
+0.02(+0.51%)
Apr 25, 2007
3.572
3.646
3.572
3.618
21,386
-0.01(-0.26%)
Apr 24, 2007
3.572
3.664
3.572
3.627
36,664
+0.03(+0.77%)
Apr 23, 2007
3.599
3.664
3.590
3.599
43,764
-0.03(-0.77%)
Apr 20, 2007
3.646
3.683
3.618
3.627
17,059
-0.02(-0.51%)
Apr 19, 2007
3.618
3.720
3.618
3.646
37,014
+0.10(+2.88%)
Apr 18, 2007
3.470
3.599
3.470
3.544
27,578
+0.10(+2.97%)
Apr 17, 2007
3.470
3.507
3.423
3.442
37,480
-0.06(-1.59%)
Apr 16, 2007
3.572
3.572
3.432
3.497
19,045
-0.06(-1.82%)
Apr 13, 2007
3.507
3.562
3.479
3.562
14,082
+0.12(+3.50%)
Apr 12, 2007
3.423
3.497
3.395
3.442
40,263
+0.07(+2.20%)
Apr 11, 2007
3.534
3.534
3.330
3.368
108,528
-0.20(-5.71%)
Apr 10, 2007
3.599
3.609
3.534
3.572
12,315
+0.00(+0.00%)
Apr 09, 2007
3.544
3.609
3.516
3.572
11,210
+0.06(+1.58%)
Apr 05, 2007
3.488
3.553
3.488
3.516
6,359
+0.04(+1.07%)
Apr 04, 2007
3.442
3.590
3.442
3.479
33,932
+0.01(+0.27%)
Apr 03, 2007
3.497
3.497
3.340
3.470
45,952
-0.03(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.