Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.646 3.804 3.637 3.674 13,258 +0.02(+0.51%)
Sep 29, 2004 3.442 3.785 3.442 3.655 51,418 -0.10(-2.72%)
Sep 28, 2004 3.822 3.915 3.757 3.757 25,008 -0.05(-1.22%)
Sep 27, 2004 3.618 3.933 3.553 3.804 79,875 +0.05(+1.23%)
Sep 24, 2004 3.562 3.757 3.497 3.757 14,767 +0.13(+3.58%)
Sep 23, 2004 3.637 3.684 3.562 3.627 14,660 -0.03(-0.76%)
Sep 22, 2004 3.711 3.711 3.627 3.655 8,192 -0.07(-1.99%)
Sep 21, 2004 3.637 3.776 3.637 3.729 20,157 +0.02(+0.50%)
Sep 20, 2004 3.766 3.766 3.664 3.711 27,164 +0.00(+0.00%)
Sep 17, 2004 3.729 3.757 3.674 3.711 6,898 -0.03(-0.74%)
Sep 16, 2004 3.804 3.887 3.720 3.739 20,373 -0.06(-1.47%)
Sep 15, 2004 3.748 3.850 3.664 3.794 18,432 -0.03(-0.73%)
Sep 14, 2004 3.664 3.822 3.664 3.822 95,829 +0.07(+1.98%)
Sep 13, 2004 3.711 3.804 3.664 3.748 53,789 +0.04(+1.00%)
Sep 10, 2004 3.534 3.794 3.534 3.711 12,881 +0.07(+2.04%)
Sep 09, 2004 3.581 3.804 3.581 3.637 7,330 -0.09(-2.49%)
Sep 08, 2004 3.572 3.757 3.572 3.729 24,253 +0.07(+2.03%)
Sep 07, 2004 3.525 3.711 3.525 3.655 34,170 +0.07(+2.07%)
Sep 03, 2004 3.590 3.701 3.581 3.581 6,898 -0.12(-3.26%)
Sep 02, 2004 3.711 3.711 3.609 3.701 5,497 +0.00(+0.00%)
Sep 01, 2004 3.712 3.757 3.683 3.701 395,499 -0.05(-1.24%)
Aug 31, 2004 3.664 3.748 3.618 3.748 21,451 +0.04(+1.00%)
Aug 30, 2004 3.572 3.729 3.572 3.711 28,457 +0.14(+3.90%)
Aug 27, 2004 3.701 3.711 3.572 3.572 15,414 -0.10(-2.78%)
Aug 26, 2004 3.674 3.701 3.674 3.674 3,665 -0.04(-1.00%)
Aug 25, 2004 3.618 3.711 3.618 3.711 19,942 +0.19(+5.54%)
Aug 24, 2004 3.544 3.748 3.516 3.516 50,016 -0.34(-8.89%)
Aug 23, 2004 3.525 3.878 3.525 3.859 47,893 +0.31(+8.62%)
Aug 20, 2004 3.553 3.664 3.534 3.553 20,049 -0.04(-1.03%)
Aug 19, 2004 3.646 3.785 3.590 3.590 36,865 -0.04(-1.02%)
Aug 18, 2004 3.618 3.627 3.516 3.627 27,975 +0.06(+1.56%)
Aug 17, 2004 3.395 3.711 3.395 3.572 28,889 -0.04(-1.03%)
Aug 16, 2004 3.534 3.618 3.525 3.609 59,502 +0.06(+1.83%)
Aug 13, 2004 3.395 3.581 3.395 3.544 27,918 +0.07(+2.14%)
Aug 12, 2004 3.627 3.804 3.442 3.470 45,058 -0.16(-4.35%)
Aug 11, 2004 3.701 3.701 3.386 3.627 89,793 +0.03(+0.77%)
Aug 10, 2004 4.035 4.035 3.534 3.599 97,662 -0.33(-8.49%)
Aug 09, 2004 3.015 3.989 3.015 3.933 224,859 +0.62(+18.77%)
Aug 06, 2004 3.024 3.312 2.867 3.312 107,902 +0.24(+7.86%)
Aug 05, 2004 3.340 3.479 2.820 3.071 421,585 -0.12(-3.78%)
Aug 04, 2004 3.182 3.859 3.173 3.191 1,277,152 -0.89(-21.82%)
Aug 03, 2004 4.091 4.184 4.082 4.082 26,625 -0.09(-2.22%)
Aug 02, 2004 4.240 4.314 4.091 4.175 70,390 -0.19(-4.46%)
Jul 30, 2004 4.546 4.574 4.128 4.369 229,602 -0.20(-4.46%)
Jul 29, 2004 4.638 4.768 4.388 4.574 66,293 -0.15(-3.14%)
Jul 28, 2004 4.578 4.731 4.453 4.722 37,081 +0.12(+2.62%)
Jul 27, 2004 4.295 4.601 4.295 4.601 70,928 +0.21(+4.86%)
Jul 26, 2004 4.369 4.453 4.147 4.388 50,340 -0.02(-0.42%)
Jul 23, 2004 4.481 4.481 4.277 4.407 31,476 -0.09(-2.06%)
Jul 22, 2004 4.536 4.638 4.212 4.499 50,124 -0.08(-1.82%)
Jul 21, 2004 4.972 4.972 4.416 4.583 70,282 -0.33(-6.79%)
Jul 20, 2004 4.833 5.139 4.657 4.917 131,940 -0.07(-1.49%)
Jul 19, 2004 5.176 5.176 4.843 4.991 19,942 +0.00(+0.00%)
Jul 16, 2004 4.935 5.102 4.935 4.991 25,870 +0.03(+0.56%)
Jul 15, 2004 5.019 5.037 4.833 4.963 30,829 -0.14(-2.73%)
Jul 14, 2004 5.158 5.269 5.102 5.102 36,003 -0.09(-1.79%)
Jul 13, 2004 5.167 5.334 5.102 5.195 56,484 +0.11(+2.19%)
Jul 12, 2004 4.954 5.334 4.768 5.084 50,340 +0.30(+6.20%)
Jul 09, 2004 5.047 5.102 4.759 4.787 46,351 -0.22(-4.44%)
Jul 08, 2004 5.093 5.381 4.917 5.010 71,575 -0.21(-4.09%)
Jul 07, 2004 5.251 5.752 5.112 5.223 381,485 +0.40(+8.27%)
Jul 06, 2004 4.889 5.000 4.638 4.824 37,835 -0.06(-1.14%)
Jul 02, 2004 4.694 4.898 4.694 4.880 20,804 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.