Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.934 1.948 1.837 1.837 9,485 +0.00(+0.00%)
Mar 28, 2002 1.934 1.948 1.837 1.837 9,485 -0.06(-3.36%)
Mar 27, 2002 1.902 1.902 1.809 1.901 50,771 +0.05(+2.44%)
Mar 26, 2002 1.800 1.855 1.800 1.855 7,869 +0.02(+1.01%)
Mar 25, 2002 1.902 1.902 1.800 1.837 25,008 -0.05(-2.58%)
Mar 22, 2002 1.939 1.948 1.809 1.886 26,948 -0.02(-0.85%)
Mar 21, 2002 1.809 1.902 1.809 1.902 4,850 +0.09(+5.13%)
Mar 20, 2002 1.902 1.902 1.809 1.809 13,258 -0.06(-3.47%)
Mar 19, 2002 1.855 1.948 1.855 1.874 24,469 +0.02(+1.00%)
Mar 18, 2002 1.837 1.855 1.837 1.855 17,354 +0.02(+1.01%)
Mar 15, 2002 1.967 1.967 1.781 1.837 19,510 -0.11(-5.71%)
Mar 14, 2002 1.995 2.041 1.948 1.948 15,414 -0.01(-0.47%)
Mar 13, 2002 2.041 2.041 1.948 1.957 4,635 -0.04(-1.86%)
Mar 12, 2002 2.180 2.180 1.957 1.995 18,540 -0.09(-4.44%)
Mar 11, 2002 2.171 2.180 2.041 2.087 32,554 +0.00(+0.00%)
Mar 08, 2002 2.134 2.180 1.865 2.087 54,975 +0.10(+5.14%)
Mar 07, 2002 1.948 2.152 1.828 1.985 77,827 +0.13(+7.00%)
Mar 06, 2002 2.180 2.217 1.809 1.855 235,962 -0.74(-28.57%)
Mar 04, 2002 2.644 2.672 2.598 2.598 47,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.