Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.592 4.787 4.518 4.638 76,857 +0.06(+1.21%)
Mar 30, 2004 4.509 4.638 4.425 4.583 32,769 +0.13(+2.92%)
Mar 29, 2004 4.360 4.546 4.286 4.453 27,056 +0.03(+0.63%)
Mar 26, 2004 4.212 4.536 4.212 4.425 26,517 +0.11(+2.58%)
Mar 25, 2004 4.026 4.425 4.026 4.314 38,806 +0.28(+6.90%)
Mar 24, 2004 4.407 4.407 4.008 4.035 300,963 -0.37(-8.42%)
Mar 23, 2004 4.499 4.638 4.407 4.407 136,360 -0.09(-2.06%)
Mar 22, 2004 4.754 4.917 4.425 4.499 71,575 -0.17(-3.58%)
Mar 19, 2004 4.657 4.787 4.657 4.666 7,653 -0.07(-1.57%)
Mar 18, 2004 4.870 4.870 4.638 4.740 11,102 -0.09(-1.94%)
Mar 17, 2004 4.620 4.898 4.564 4.834 35,680 +0.28(+6.13%)
Mar 16, 2004 4.574 4.685 4.444 4.555 57,778 -0.09(-2.00%)
Mar 15, 2004 4.805 4.805 4.592 4.648 22,313 -0.04(-0.79%)
Mar 12, 2004 4.397 4.917 4.397 4.685 39,776 +0.19(+4.12%)
Mar 11, 2004 4.982 4.982 4.416 4.499 85,265 -0.51(-10.19%)
Mar 10, 2004 4.963 5.195 4.963 5.010 25,116 +0.05(+0.92%)
Mar 09, 2004 5.102 5.343 4.964 4.964 61,227 -0.18(-3.41%)
Mar 08, 2004 5.566 5.566 5.102 5.139 88,715 -0.38(-6.89%)
Mar 05, 2004 5.232 5.548 5.019 5.520 100,141 +0.40(+7.79%)
Mar 04, 2004 4.935 5.121 4.917 5.121 22,852 +0.23(+4.74%)
Mar 03, 2004 4.870 5.093 4.870 4.889 41,824 -0.07(-1.50%)
Mar 02, 2004 5.056 5.288 4.880 4.963 42,363 -0.16(-3.08%)
Mar 01, 2004 5.464 5.473 4.963 5.121 61,227 -0.26(-4.83%)
Feb 27, 2004 5.455 5.557 5.334 5.381 28,134 -0.07(-1.36%)
Feb 26, 2004 5.436 5.742 5.334 5.455 143,906 +0.11(+2.08%)
Feb 25, 2004 4.870 5.557 4.870 5.343 119,760 +0.43(+8.68%)
Feb 24, 2004 5.102 5.149 4.731 4.917 220,117 -0.19(-3.64%)
Feb 23, 2004 5.464 5.464 4.917 5.102 107,687 -0.25(-4.68%)
Feb 20, 2004 5.520 5.705 5.074 5.353 197,156 -0.38(-6.63%)
Feb 19, 2004 6.754 6.754 5.473 5.733 299,885 -0.99(-14.76%)
Feb 18, 2004 6.995 6.995 6.587 6.726 70,821 -0.09(-1.36%)
Feb 17, 2004 6.726 6.967 6.587 6.819 184,436 -0.06(-0.94%)
Feb 13, 2004 7.236 7.236 6.865 6.883 124,287 -0.35(-4.87%)
Feb 12, 2004 6.958 7.301 6.624 7.236 131,940 +0.20(+2.90%)
Feb 11, 2004 6.383 7.143 6.169 7.032 351,842 +0.82(+13.13%)
Feb 10, 2004 5.946 6.494 5.891 6.216 152,529 +0.30(+5.02%)
Feb 09, 2004 5.937 5.965 5.687 5.919 91,302 -0.10(-1.69%)
Feb 06, 2004 6.030 6.169 5.677 6.021 146,708 +0.05(+0.78%)
Feb 05, 2004 6.030 6.030 5.928 5.974 106,501 +0.04(+0.62%)
Feb 04, 2004 6.345 6.383 5.612 5.937 338,367 +0.34(+6.14%)
Feb 03, 2004 5.334 5.798 5.195 5.594 249,976 +0.28(+5.24%)
Feb 02, 2004 5.279 5.464 4.963 5.316 37,943 +0.20(+3.99%)
Jan 30, 2004 4.601 5.473 4.601 5.112 54,544 +0.10(+2.04%)
Jan 29, 2004 5.241 5.473 4.546 5.010 214,080 -0.31(-5.76%)
Jan 28, 2004 5.473 5.566 5.269 5.316 73,192 -0.19(-3.42%)
Jan 27, 2004 5.575 5.752 5.371 5.504 119,005 -0.32(-5.53%)
Jan 26, 2004 5.427 5.835 5.102 5.826 1,028,901 +0.26(+4.67%)
Jan 23, 2004 5.102 5.742 5.102 5.566 517,954 +0.42(+8.11%)
Jan 22, 2004 4.731 5.149 4.620 5.149 588,236 +0.50(+10.78%)
Jan 21, 2004 4.648 4.778 4.546 4.648 154,254 -0.16(-3.28%)
Jan 20, 2004 4.778 5.056 4.731 4.805 235,100 +0.17(+3.60%)
Jan 16, 2004 4.407 4.778 4.314 4.638 280,697 +0.30(+6.84%)
Jan 15, 2004 4.091 4.416 4.082 4.342 87,072 +0.31(+7.59%)
Jan 14, 2004 3.896 4.100 3.896 4.035 226,791 +0.14(+3.57%)
Jan 13, 2004 4.304 4.304 3.896 3.896 147,628 -0.34(-8.10%)
Jan 12, 2004 3.562 4.379 3.544 4.240 634,800 +0.88(+26.24%)
Jan 09, 2004 3.293 3.386 3.293 3.358 104,517 +0.06(+1.97%)
Jan 08, 2004 3.145 3.293 3.145 3.293 75,537 +0.09(+2.90%)
Jan 07, 2004 3.201 3.201 3.117 3.201 32,188 +0.05(+1.47%)
Jan 06, 2004 3.154 3.182 3.015 3.154 77,396 +0.09(+3.00%)
Jan 05, 2004 2.959 3.201 2.950 3.062 20,265 +0.11(+3.81%)
Jan 02, 2004 2.829 3.015 2.746 2.950 18,432 +0.26(+9.66%)
Dec 31, 2003 2.421 2.727 2.412 2.690 43,225 +0.08(+3.20%)
Dec 30, 2003 2.598 2.700 2.579 2.607 58,615 -0.08(-3.10%)
Dec 29, 2003 2.616 2.765 2.588 2.690 97,184 -0.07(-2.68%)
Dec 26, 2003 2.839 2.876 2.690 2.765 18,163 -0.14(-4.82%)
Dec 24, 2003 2.978 2.978 2.905 2.905 1,983 -0.05(-1.85%)
Dec 23, 2003 2.876 2.969 2.857 2.959 7,222 +0.04(+1.27%)
Dec 22, 2003 2.876 2.922 2.876 2.922 5,465 +0.09(+3.28%)
Dec 19, 2003 2.783 2.829 2.783 2.829 15,660 +0.05(+1.67%)
Dec 18, 2003 2.876 2.876 2.783 2.783 10,947 -0.07(-2.60%)
Dec 17, 2003 2.877 2.877 2.755 2.857 7,761 -0.12(-4.02%)
Dec 16, 2003 3.061 3.061 2.894 2.977 21,724 -0.09(-2.79%)
Dec 15, 2003 3.015 3.311 3.015 3.062 44,367 +0.05(+1.57%)
Dec 12, 2003 2.774 3.423 2.746 3.015 52,172 +0.24(+8.66%)
Dec 11, 2003 2.579 2.857 2.579 2.775 32,661 +0.18(+6.82%)
Dec 10, 2003 2.950 2.969 2.440 2.598 96,786 -0.28(-9.68%)
Dec 09, 2003 2.774 2.876 2.662 2.876 23,324 +0.03(+0.98%)
Dec 08, 2003 2.894 2.969 2.783 2.848 23,473 -0.05(-1.89%)
Dec 05, 2003 3.015 2.922 2.551 2.903 106,305 -0.11(-3.72%)
Dec 04, 2003 3.136 3.136 2.960 3.015 31,411 -0.19(-5.80%)
Dec 03, 2003 3.432 3.432 3.191 3.201 181,356 -0.15(-4.43%)
Dec 02, 2003 3.377 3.386 3.275 3.349 24,618 -0.03(-0.80%)
Dec 01, 2003 3.423 3.423 3.265 3.376 39,935 +0.08(+2.51%)
Nov 28, 2003 3.340 3.432 3.293 3.293 33,772 -0.05(-1.39%)
Nov 26, 2003 3.507 3.525 3.256 3.340 96,552 +0.13(+4.05%)
Nov 25, 2003 3.303 3.386 3.191 3.210 79,813 +0.00(+0.00%)
Nov 24, 2003 3.210 3.293 3.071 3.210 73,729 +0.27(+9.15%)
Nov 21, 2003 2.959 3.154 2.941 2.941 25,829 -0.02(-0.63%)
Nov 20, 2003 3.173 3.284 2.802 2.959 44,283 -0.17(-5.34%)
Nov 19, 2003 2.969 3.275 2.829 3.126 140,734 +0.20(+6.98%)
Nov 18, 2003 2.644 2.996 2.644 2.922 67,507 +0.32(+12.50%)
Nov 17, 2003 2.644 2.662 2.458 2.598 23,040 -0.09(-3.45%)
Nov 14, 2003 2.690 2.727 2.598 2.690 32,167 +0.06(+2.11%)
Nov 13, 2003 2.588 2.635 2.366 2.635 28,882 +0.10(+4.03%)
Nov 12, 2003 2.366 2.533 2.366 2.533 8,196 +0.17(+7.06%)
Nov 11, 2003 2.551 2.551 2.143 2.366 82,317 -0.19(-7.27%)
Nov 10, 2003 2.765 2.783 2.551 2.551 34,436 -0.14(-5.17%)
Nov 07, 2003 2.551 2.700 2.551 2.690 30,225 +0.14(+5.45%)
Nov 06, 2003 2.588 2.598 2.551 2.551 37,205 +0.00(+0.00%)
Nov 05, 2003 2.542 2.662 2.505 2.551 25,800 -0.01(-0.36%)
Nov 04, 2003 2.319 2.662 2.255 2.560 162,221 +0.26(+11.29%)
Nov 03, 2003 2.134 2.310 2.134 2.301 7,276 +0.07(+3.33%)
Oct 31, 2003 2.310 2.319 2.152 2.226 8,946 -0.08(-3.61%)
Oct 30, 2003 2.226 2.282 2.180 2.310 32,978 +0.08(+3.75%)
Oct 29, 2003 2.050 2.226 2.041 2.226 19,187 +0.19(+9.59%)
Oct 28, 2003 1.883 2.041 1.883 2.032 18,106 +0.09(+4.78%)
Oct 27, 2003 1.809 2.032 1.688 1.939 18,001 +0.11(+6.09%)
Oct 24, 2003 1.865 1.874 1.763 1.828 14,983 -0.04(-1.99%)
Oct 23, 2003 1.939 2.005 1.855 1.865 12,935 -0.16(-7.80%)
Oct 22, 2003 2.069 2.171 1.995 2.022 13,582 -0.09(-4.39%)
Oct 21, 2003 2.180 2.264 2.087 2.115 17,462 -0.11(-5.00%)
Oct 20, 2003 2.226 2.319 2.226 2.226 30,128 -0.09(-4.00%)
Oct 17, 2003 2.458 2.523 2.244 2.319 16,384 -0.17(-6.72%)
Oct 16, 2003 2.355 2.505 2.273 2.486 98,857 +0.13(+5.55%)
Oct 15, 2003 2.124 2.356 1.995 2.355 20,524 +0.23(+10.92%)
Oct 14, 2003 1.874 2.124 1.874 2.123 60,569 +0.29(+15.61%)
Oct 13, 2003 1.670 1.837 1.670 1.837 24,144 +0.18(+10.61%)
Oct 10, 2003 1.661 1.661 1.661 1.661 2,371 +0.01(+0.56%)
Oct 09, 2003 1.735 1.735 1.596 1.651 8,515 +0.03(+1.71%)
Oct 08, 2003 1.642 1.688 1.623 1.623 5,211 -0.10(-5.91%)
Oct 07, 2003 1.753 1.763 1.670 1.726 16,902 -0.04(-2.11%)
Oct 06, 2003 1.753 1.763 1.753 1.763 1,401 +0.00(+0.00%)
Oct 03, 2003 1.716 1.837 1.716 1.763 10,995 +0.05(+2.70%)
Oct 02, 2003 1.735 1.753 1.716 1.716 1,724 +0.02(+1.09%)
Oct 01, 2003 1.651 1.726 1.651 1.698 9,054 +0.06(+3.98%)
Sep 30, 2003 1.623 1.633 1.605 1.633 89,987 -0.01(-0.57%)
Sep 29, 2003 1.586 1.651 1.586 1.642 18,432 -0.03(-1.67%)
Sep 26, 2003 1.586 1.670 1.447 1.670 11,102 -0.03(-1.75%)
Sep 25, 2003 1.614 1.707 1.614 1.700 8,515 +0.11(+7.13%)
Sep 24, 2003 1.855 1.828 1.586 1.586 71,472 -0.27(-14.50%)
Sep 23, 2003 1.939 1.939 1.855 1.855 4,958 -0.08(-4.31%)
Sep 22, 2003 1.911 1.939 1.818 1.939 40,261 +0.04(+1.95%)
Sep 19, 2003 2.004 2.004 1.902 1.902 16,492 -0.10(-5.09%)
Sep 18, 2003 2.013 2.041 1.920 2.004 26,894 +0.06(+2.86%)
Sep 17, 2003 1.865 1.956 1.809 1.948 26,517 +0.09(+5.00%)
Sep 16, 2003 1.753 1.995 1.606 1.855 71,467 +0.12(+6.95%)
Sep 15, 2003 1.568 1.735 1.568 1.735 91,086 +0.14(+8.72%)
Sep 12, 2003 1.484 1.614 1.484 1.596 33,631 +0.02(+1.18%)
Sep 11, 2003 1.531 1.577 1.503 1.577 24,361 +0.04(+2.41%)
Sep 10, 2003 1.559 1.568 1.484 1.540 33,847 -0.01(-0.54%)
Sep 09, 2003 1.438 1.568 1.438 1.548 98,201 +0.11(+7.68%)
Sep 08, 2003 1.187 1.483 1.187 1.438 92,487 +0.28(+24.00%)
Sep 05, 2003 1.150 1.160 1.141 1.160 66,724 +0.01(+0.81%)
Sep 04, 2003 1.141 1.160 1.039 1.150 28,781 +0.04(+3.33%)
Sep 03, 2003 1.141 1.215 1.104 1.113 10,456 -0.07(-6.25%)
Sep 02, 2003 1.141 1.187 1.141 1.187 1,401 -0.06(-5.19%)
Aug 29, 2003 1.252 1.252 1.243 1.252 2,910 +0.01(+0.45%)
Aug 28, 2003 1.247 1.247 1.247 1.247 0 +0.00(+0.00%)
Aug 27, 2003 1.141 1.270 1.141 1.247 754 +0.05(+4.19%)
Aug 26, 2003 1.160 1.197 1.123 1.197 17,893 -0.01(-0.77%)
Aug 25, 2003 1.234 1.234 1.206 1.206 4,742 +0.01(+0.77%)
Aug 22, 2003 1.197 1.197 1.197 1.197 0 +0.00(+0.00%)
Aug 21, 2003 1.206 1.271 1.187 1.197 2,694 +0.00(+0.00%)
Aug 20, 2003 1.317 1.317 1.197 1.197 9,162 -0.04(-3.01%)
Aug 19, 2003 1.234 1.299 1.225 1.234 15,953 +0.01(+0.76%)
Aug 18, 2003 1.113 1.225 1.113 1.225 24,253 +0.17(+15.79%)
Aug 15, 2003 1.123 1.123 1.058 1.058 2,263 +0.01(+0.88%)
Aug 14, 2003 0.9833 1.048 0.9833 1.048 1,293 +0.09(+9.71%)
Aug 13, 2003 1.011 1.076 0.9370 0.9555 2,263 -0.06(-6.36%)
Aug 12, 2003 1.058 1.058 1.020 1.020 2,910 -0.05(-4.35%)
Aug 11, 2003 1.113 1.113 1.067 1.067 5,497 -0.09(-8.00%)
Aug 08, 2003 1.095 1.160 1.067 1.160 1,293 +0.05(+4.17%)
Aug 07, 2003 1.113 1.113 1.113 1.113 0 +0.00(+0.00%)
Aug 06, 2003 1.132 1.132 1.104 1.113 10,024 -0.02(-1.64%)
Aug 05, 2003 1.132 1.132 1.132 1.132 1,077 +0.02(+1.67%)
Aug 04, 2003 1.142 1.142 1.113 1.113 5,389 -0.04(-3.30%)
Aug 01, 2003 1.132 1.243 1.132 1.151 5,066 -0.09(-7.39%)
Jul 31, 2003 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Jul 30, 2003 1.123 1.243 1.123 1.243 10,779 -0.06(-4.29%)
Jul 29, 2003 1.197 1.299 1.197 1.299 14,552 +0.11(+9.37%)
Jul 28, 2003 1.123 1.206 1.123 1.187 12,504 -0.03(-2.29%)
Jul 25, 2003 1.215 1.215 1.160 1.215 14,228 +0.04(+3.15%)
Jul 24, 2003 1.215 1.215 1.178 1.178 1,724 +0.01(+0.79%)
Jul 23, 2003 1.150 1.234 1.132 1.169 9,701 +0.01(+0.80%)
Jul 22, 2003 1.215 1.299 1.132 1.160 49,046 -0.08(-6.72%)
Jul 21, 2003 1.299 1.299 1.207 1.243 23,175 -0.06(-4.96%)
Jul 18, 2003 1.299 1.308 1.289 1.308 4,419 -0.02(-1.40%)
Jul 17, 2003 1.243 1.345 1.243 1.327 30,074 +0.06(+5.07%)
Jul 16, 2003 1.345 1.373 1.252 1.263 15,953 -0.07(-5.42%)
Jul 15, 2003 1.252 1.373 1.252 1.335 36,326 -0.00(-0.07%)
Jul 14, 2003 1.289 1.373 1.271 1.336 60,580 +0.12(+9.92%)
Jul 11, 2003 1.067 1.401 1.067 1.215 126,119 +0.16(+14.91%)
Jul 10, 2003 1.020 1.058 1.002 1.058 20,049 +0.06(+5.56%)
Jul 09, 2003 0.9555 1.002 0.9091 1.002 17,462 +0.10(+11.34%)
Jul 08, 2003 0.9277 0.9555 0.8906 0.8999 14,013 -0.04(-3.96%)
Jul 07, 2003 0.8906 0.9462 0.8813 0.9370 17,678 +0.03(+3.06%)
Jul 03, 2003 0.8813 0.9091 0.8813 0.9091 4,419 +0.03(+3.16%)
Jul 02, 2003 0.8628 0.8906 0.8628 0.8813 7,869 -0.04(-4.04%)
Jul 01, 2003 0.8256 0.9184 0.8256 0.9184 14,228 +0.04(+4.21%)
Jun 30, 2003 0.8813 0.8813 0.8813 0.8813 538 -0.00(-0.11%)
Jun 27, 2003 0.8999 0.8999 0.8813 0.8822 5,497 -0.05(-5.84%)
Jun 26, 2003 0.9370 0.9370 0.9277 0.9370 7,006 -0.01(-0.98%)
Jun 25, 2003 0.8999 0.9462 0.8999 0.9462 4,527 +0.02(+2.00%)
Jun 24, 2003 0.8730 0.9277 0.8730 0.9277 323 +0.04(+4.17%)
Jun 23, 2003 1.104 1.113 0.8720 0.8906 33,308 -0.05(-4.95%)
Jun 20, 2003 0.9648 0.9648 0.8999 0.9370 5,713 -0.03(-2.88%)
Jun 19, 2003 0.9926 0.9926 0.9648 0.9648 11,749 -0.02(-1.89%)
Jun 18, 2003 1.076 1.076 0.9833 0.9833 3,449 -0.09(-8.62%)
Jun 17, 2003 1.058 1.076 1.048 1.076 8,839 +0.02(+1.75%)
Jun 16, 2003 0.9741 1.076 0.9741 1.058 13,258 +0.07(+7.55%)
Jun 13, 2003 1.095 1.113 0.9648 0.9833 9,378 -0.06(-5.36%)
Jun 12, 2003 1.020 1.095 1.020 1.039 6,252 +0.02(+1.82%)
Jun 11, 2003 1.058 1.104 1.020 1.020 13,258 -0.08(-7.56%)
Jun 10, 2003 1.002 1.123 0.8349 1.104 23,499 +0.12(+12.26%)
Jun 09, 2003 1.002 1.002 0.8442 0.9833 26,409 -0.02(-1.85%)
Jun 06, 2003 1.178 1.187 1.002 1.002 36,865 -0.09(-8.55%)
Jun 05, 2003 1.067 1.206 1.067 1.096 39,991 -0.08(-7.01%)
Jun 04, 2003 0.8813 1.178 0.8720 1.178 112,753 +0.27(+29.59%)
Jun 03, 2003 0.8349 0.9091 0.8349 0.9091 39,345 +0.03(+3.16%)
Jun 02, 2003 0.7607 0.9091 0.7607 0.8813 100,141 +0.09(+11.76%)
May 30, 2003 0.7236 0.8071 0.7236 0.7885 21,990 +0.05(+6.25%)
May 29, 2003 0.6958 0.7700 0.6587 0.7422 52,927 +0.07(+11.11%)
May 28, 2003 0.6308 0.7236 0.6308 0.6679 35,787 +0.06(+9.09%)
May 27, 2003 0.6494 0.6494 0.6123 0.6123 10,779 +0.01(+1.54%)
May 23, 2003 0.6030 0.6030 0.5844 0.6030 431 -0.01(-1.52%)
May 22, 2003 0.6123 0.6123 0.6123 0.6123 754 -0.04(-5.71%)
May 21, 2003 0.6587 0.6772 0.6494 0.6494 4,850 -0.01(-1.55%)
May 20, 2003 0.6596 0.6596 0.6596 0.6596 215 -0.01(-1.25%)
May 19, 2003 0.7050 0.7050 0.6308 0.6679 48,076 -0.01(-1.37%)
May 16, 2003 0.6401 0.7422 0.6216 0.6772 61,443 +0.09(+15.87%)
May 15, 2003 0.5937 0.5937 0.5844 0.5844 23,283 -0.04(-5.97%)
May 14, 2003 0.6679 0.6865 0.6216 0.6216 20,696 -0.05(-6.94%)
May 13, 2003 0.6958 0.7236 0.6679 0.6679 4,203 -0.07(-10.00%)
May 12, 2003 0.7885 0.8256 0.6679 0.7422 23,068 -0.02(-2.44%)
May 09, 2003 0.6958 0.7793 0.6958 0.7607 5,713 +0.07(+10.81%)
May 08, 2003 0.6308 0.7050 0.6216 0.6865 41,608 +0.07(+12.12%)
May 07, 2003 0.6308 0.6401 0.6030 0.6123 8,407 +0.01(+1.54%)
May 06, 2003 0.6123 0.6679 0.5937 0.6030 82,786 +0.05(+8.33%)
May 05, 2003 0.5195 0.5566 0.4824 0.5566 57,023 +0.06(+13.21%)
May 02, 2003 0.4638 0.4917 0.4546 0.4917 4,958 +0.05(+10.42%)
May 01, 2003 0.4453 0.4453 0.4453 0.4453 1,832 -0.02(-4.00%)
Apr 30, 2003 0.4360 0.4638 0.4360 0.4638 10,132 +0.04(+8.70%)
Apr 29, 2003 0.4267 0.4546 0.4082 0.4267 8,515 +0.00(+0.00%)
Apr 28, 2003 0.4082 0.4267 0.4082 0.4267 5,174 +0.02(+4.55%)
Apr 25, 2003 0.4082 0.4082 0.4082 0.4082 0 +0.00(+0.00%)
Apr 24, 2003 0.4082 0.4082 0.4082 0.4082 1,401 -0.02(-4.35%)
Apr 23, 2003 0.3804 0.4267 0.3804 0.4267 4,311 +0.00(+0.00%)
Apr 22, 2003 0.4267 0.4267 0.4267 0.4267 1,185 +0.06(+17.95%)
Apr 21, 2003 0.3804 0.3804 0.3340 0.3618 5,713 -0.04(-9.30%)
Apr 17, 2003 0.3989 0.3989 0.3989 0.3989 0 +0.00(+0.00%)
Apr 16, 2003 0.3804 0.4267 0.3804 0.3989 18,217 +0.00(+0.00%)
Apr 15, 2003 0.3989 0.3989 0.3989 0.3989 2,694 +0.00(+0.00%)
Apr 14, 2003 0.3989 0.3989 0.3989 0.3989 107 +0.01(+2.38%)
Apr 11, 2003 0.3896 0.3896 0.3896 0.3896 1,077 +0.01(+2.44%)
Apr 10, 2003 0.3804 0.3804 0.3804 0.3804 0 +0.00(+0.00%)
Apr 09, 2003 0.3896 0.3896 0.3804 0.3804 2,155 +0.01(+2.50%)
Apr 08, 2003 0.3711 0.3711 0.3711 0.3711 1,724 -0.05(-11.11%)
Apr 07, 2003 0.4638 0.4638 0.4175 0.4175 23,607 -0.09(-18.18%)
Apr 04, 2003 0.4175 0.5102 0.4175 0.5102 14,121 +0.07(+17.02%)
Apr 03, 2003 0.3340 0.4360 0.3340 0.4360 13,366 +0.13(+42.42%)
Apr 02, 2003 0.3061 0.3061 0.3061 0.3061 4,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.