Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5260 +0.0256 (+5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.8000 0.8000 0.7500 0.7700 8,700 -0.03(-3.75%)
Feb 27, 2003 0.8100 0.8300 0.7400 0.8000 172,100 +0.05(+6.81%)
Feb 26, 2003 0.7900 0.8000 0.7000 0.7490 35,700 +0.01(+1.22%)
Feb 25, 2003 0.7500 0.7500 0.7200 0.7400 24,100 -0.01(-1.20%)
Feb 24, 2003 0.7300 0.8100 0.7100 0.7490 12,600 -0.00(-0.13%)
Feb 21, 2003 0.7400 0.7500 0.7400 0.7500 72,300 +0.00(+0.00%)
Feb 20, 2003 0.7400 0.8100 0.7100 0.7500 62,500 +0.00(+0.13%)
Feb 19, 2003 0.7500 0.7900 0.7400 0.7490 14,200 -0.01(-1.45%)
Feb 18, 2003 0.7400 0.7800 0.7400 0.7600 56,000 +0.01(+1.33%)
Feb 14, 2003 0.7700 0.7700 0.7300 0.7500 20,600 -0.02(-2.60%)
Feb 13, 2003 0.8500 0.8700 0.6500 0.7700 85,200 -0.03(-3.75%)
Feb 12, 2003 0.8300 0.8300 0.7800 0.8000 61,200 -0.03(-3.61%)
Feb 11, 2003 0.9000 0.9000 0.8100 0.8300 45,300 -0.06(-6.74%)
Feb 10, 2003 0.8800 0.9100 0.8800 0.8900 20,000 -0.01(-1.11%)
Feb 07, 2003 0.9900 1.000 0.8600 0.9000 87,800 -0.06(-6.25%)
Feb 06, 2003 0.9600 1.000 0.9600 0.9600 31,400 +0.02(+2.13%)
Feb 05, 2003 0.9300 0.9600 0.9200 0.9400 18,500 +0.01(+1.08%)
Feb 04, 2003 0.9100 1.000 0.9100 0.9300 60,000 -0.01(-1.06%)
Feb 03, 2003 0.9400 0.9800 0.9400 0.9400 28,200 +0.00(+0.00%)
Jan 31, 2003 0.9800 0.9800 0.9200 0.9400 31,800 -0.03(-3.09%)
Jan 30, 2003 0.9500 1.030 0.9100 0.9700 56,300 -0.01(-1.02%)
Jan 29, 2003 1.000 1.000 0.9800 0.9800 5,600 +0.00(+0.00%)
Jan 28, 2003 0.9500 0.9800 0.9500 0.9800 6,900 -0.02(-2.00%)
Jan 27, 2003 1.010 1.050 0.9600 1.000 17,500 -0.02(-1.96%)
Jan 24, 2003 0.9500 1.070 0.9000 1.020 181,000 +0.07(+7.37%)
Jan 23, 2003 1.030 1.040 0.9500 0.9500 62,900 -0.06(-5.94%)
Jan 22, 2003 0.9700 1.090 0.9700 1.010 227,800 -0.01(-0.98%)
Jan 21, 2003 1.180 1.180 0.9500 1.020 128,500 -0.16(-13.56%)
Jan 17, 2003 1.190 1.190 1.100 1.180 144,800 +0.03(+2.61%)
Jan 16, 2003 1.080 1.150 1.080 1.150 166,900 +0.05(+4.55%)
Jan 15, 2003 1.120 1.140 1.080 1.100 26,900 -0.01(-0.90%)
Jan 14, 2003 1.100 1.140 1.090 1.110 19,500 -0.03(-2.63%)
Jan 13, 2003 1.150 1.170 1.060 1.140 94,300 +0.07(+6.54%)
Jan 10, 2003 1.030 1.190 1.010 1.070 240,700 +0.05(+4.90%)
Jan 09, 2003 1.130 1.140 1.000 1.020 424,600 -0.11(-9.73%)
Jan 08, 2003 1.260 1.260 1.050 1.130 229,100 -0.13(-10.32%)
Jan 07, 2003 1.100 1.260 1.070 1.260 489,000 +0.19(+17.76%)
Jan 06, 2003 1.010 1.080 0.9200 1.070 427,800 +0.12(+12.04%)
Jan 03, 2003 0.9000 0.9600 0.8750 0.9550 229,500 +0.09(+11.05%)
Jan 02, 2003 0.9000 0.9200 0.8000 0.8600 145,400 -0.08(-8.51%)
Dec 31, 2002 0.8100 0.9400 0.8100 0.9400 53,100 +0.09(+10.59%)
Dec 30, 2002 0.7900 0.8700 0.7900 0.8500 11,300 +0.02(+2.41%)
Dec 27, 2002 0.8400 0.8700 0.7200 0.8300 41,400 -0.05(-5.68%)
Dec 26, 2002 0.9100 0.9200 0.8300 0.8800 31,900 +0.00(+0.00%)
Dec 24, 2002 0.8800 0.8800 0.8800 0.8800 700 +0.03(+3.53%)
Dec 23, 2002 0.9100 0.9100 0.7800 0.8500 44,700 -0.02(-2.30%)
Dec 20, 2002 0.9100 0.9100 0.8300 0.8700 83,000 -0.03(-3.33%)
Dec 19, 2002 0.8900 0.9300 0.8400 0.9000 301,800 +0.00(+0.00%)
Dec 18, 2002 0.8500 0.9200 0.8000 0.9000 175,200 +0.04(+4.65%)
Dec 17, 2002 0.7900 0.9400 0.7900 0.8600 300,800 +0.08(+10.26%)
Dec 16, 2002 0.7800 0.8100 0.7000 0.7800 33,900 -0.03(-3.70%)
Dec 13, 2002 0.7100 0.8700 0.7000 0.8100 215,500 +0.11(+15.71%)
Dec 12, 2002 0.7400 0.7700 0.6700 0.7000 16,100 -0.02(-2.78%)
Dec 11, 2002 0.7100 0.7500 0.6800 0.7200 9,400 +0.03(+4.35%)
Dec 10, 2002 0.6900 0.7500 0.6800 0.6900 4,000 -0.01(-1.43%)
Dec 09, 2002 0.7200 0.7500 0.6700 0.7000 22,800 -0.04(-5.41%)
Dec 06, 2002 0.6800 0.7500 0.6700 0.7400 7,500 +0.02(+2.78%)
Dec 05, 2002 0.6700 0.7400 0.6700 0.7200 31,100 -0.01(-1.37%)
Dec 04, 2002 0.6800 0.7400 0.6700 0.7300 41,400 +0.04(+5.80%)
Dec 03, 2002 0.7000 0.7500 0.5500 0.6900 46,100 -0.07(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.