Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5734 -0.0066 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.950 7.050 6.800 6.850 467,497 -0.10(-1.44%)
Mar 30, 2017 6.900 7.105 6.850 6.950 345,817 +0.00(+0.00%)
Mar 29, 2017 6.850 7.050 6.850 6.950 240,193 +0.00(+0.00%)
Mar 28, 2017 6.700 7.000 6.650 6.950 471,727 +0.20(+2.96%)
Mar 27, 2017 6.650 6.800 6.550 6.750 370,314 +0.00(+0.00%)
Mar 24, 2017 6.650 6.950 6.600 6.750 335,262 +0.15(+2.27%)
Mar 23, 2017 6.550 6.650 6.500 6.600 356,237 +0.00(+0.00%)
Mar 22, 2017 6.650 6.700 6.475 6.600 302,543 -0.15(-2.22%)
Mar 21, 2017 6.950 7.000 6.650 6.750 240,388 -0.20(-2.88%)
Mar 20, 2017 7.050 7.050 6.800 6.950 205,049 -0.15(-2.11%)
Mar 17, 2017 7.000 7.100 6.900 7.100 503,806 +0.10(+1.43%)
Mar 16, 2017 6.800 7.000 6.800 7.000 151,297 +0.20(+2.94%)
Mar 15, 2017 6.700 6.850 6.700 6.800 299,887 +0.10(+1.49%)
Mar 14, 2017 6.800 6.850 6.700 6.700 203,541 -0.15(-2.19%)
Mar 13, 2017 6.700 6.900 6.700 6.850 188,707 +0.15(+2.24%)
Mar 10, 2017 6.700 6.750 6.550 6.700 130,793 +0.05(+0.75%)
Mar 09, 2017 6.650 6.750 6.550 6.650 234,113 +0.00(+0.00%)
Mar 08, 2017 6.800 6.900 6.650 6.650 243,718 -0.10(-1.48%)
Mar 07, 2017 6.800 6.850 6.700 6.750 342,500 -0.05(-0.74%)
Mar 06, 2017 6.900 6.950 6.800 6.800 347,788 -0.15(-2.16%)
Mar 03, 2017 7.150 7.250 6.900 6.950 341,040 -0.15(-2.11%)
Mar 02, 2017 7.450 7.550 7.025 7.100 224,583 -0.30(-4.05%)
Mar 01, 2017 7.200 7.425 7.150 7.400 405,369 +0.35(+4.96%)
Feb 28, 2017 7.150 7.150 6.950 7.050 173,712 +0.00(+0.00%)
Feb 27, 2017 7.050 7.125 7.000 7.050 192,469 +0.00(+0.00%)
Feb 24, 2017 6.900 7.150 6.900 7.050 380,924 +0.10(+1.44%)
Feb 23, 2017 7.100 7.100 6.800 6.950 146,197 -0.10(-1.42%)
Feb 22, 2017 7.050 7.150 6.950 7.050 134,905 +0.00(+0.00%)
Feb 21, 2017 7.100 7.150 6.975 7.050 142,424 +0.00(+0.00%)
Feb 17, 2017 7.050 7.050 7.050 0 +0.00(+0.00%)
Feb 16, 2017 7.050 7.150 6.875 7.050 308,479 +0.00(+0.00%)
Feb 15, 2017 7.000 7.100 7.000 7.050 109,976 -0.05(-0.70%)
Feb 14, 2017 7.300 7.300 7.000 7.100 234,558 -0.20(-2.74%)
Feb 13, 2017 7.150 7.450 7.100 7.300 341,842 +0.25(+3.55%)
Feb 10, 2017 6.900 7.150 6.800 7.050 525,256 +0.10(+1.44%)
Feb 09, 2017 5.500 7.050 5.425 6.950 1,356,075 +0.35(+5.30%)
Feb 08, 2017 6.800 6.800 6.450 6.600 287,360 -0.40(-5.71%)
Feb 07, 2017 6.750 7.050 6.725 7.000 304,090 +0.15(+2.19%)
Feb 06, 2017 6.900 6.950 6.600 6.850 518,721 -0.15(-2.14%)
Feb 03, 2017 6.900 7.050 6.800 7.000 222,968 +0.20(+2.94%)
Feb 02, 2017 6.850 6.950 6.700 6.800 201,938 -0.20(-2.86%)
Feb 01, 2017 7.250 7.250 6.900 7.000 186,958 -0.30(-4.11%)
Jan 31, 2017 7.000 7.350 6.950 7.300 265,303 +0.35(+5.04%)
Jan 30, 2017 7.300 7.300 6.900 6.950 289,200 -0.50(-6.71%)
Jan 27, 2017 7.400 7.600 7.400 7.450 398,930 +0.00(+0.00%)
Jan 26, 2017 7.800 7.850 7.350 7.450 346,527 -0.50(-6.29%)
Jan 25, 2017 8.150 8.200 7.900 7.950 625,263 -0.10(-1.24%)
Jan 24, 2017 7.800 8.100 7.750 8.050 324,775 +0.25(+3.21%)
Jan 23, 2017 7.650 7.850 7.600 7.800 242,072 +0.00(+0.00%)
Jan 20, 2017 7.800 8.025 7.750 7.800 181,222 +0.00(+0.00%)
Jan 19, 2017 7.800 7.850 7.700 7.800 157,568 +0.00(+0.00%)
Jan 18, 2017 7.750 7.850 7.600 7.800 311,592 +0.10(+1.30%)
Jan 17, 2017 7.650 7.775 7.550 7.700 333,421 -0.10(-1.28%)
Jan 13, 2017 7.800 7.800 7.800 0 +0.10(+1.30%)
Jan 12, 2017 7.500 7.800 7.350 7.700 217,672 +0.20(+2.67%)
Jan 11, 2017 7.150 7.525 7.069 7.500 277,404 +0.35(+4.90%)
Jan 10, 2017 6.950 7.200 6.850 7.150 345,448 +0.10(+1.42%)
Jan 09, 2017 7.350 7.400 7.050 7.050 262,972 -0.45(-6.00%)
Jan 06, 2017 7.550 7.550 7.425 7.500 100,777 +0.00(+0.00%)
Jan 05, 2017 7.500 7.500 7.400 7.500 134,717 +0.00(+0.00%)
Jan 04, 2017 7.400 7.575 7.350 7.500 357,267 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.