Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.020 5.400 5.020 5.240 452,278 +0.28(+5.65%)
Jul 30, 2007 5.070 5.180 4.800 4.960 338,819 -0.11(-2.17%)
Jul 27, 2007 5.020 5.140 4.870 5.070 646,383 +0.02(+0.40%)
Jul 26, 2007 5.330 5.340 4.990 5.050 395,437 -0.31(-5.78%)
Jul 25, 2007 5.370 5.420 5.300 5.360 507,549 +0.03(+0.56%)
Jul 24, 2007 5.500 5.570 5.310 5.330 573,586 -0.22(-3.96%)
Jul 23, 2007 5.500 5.660 5.450 5.550 178,314 +0.06(+1.09%)
Jul 20, 2007 5.500 5.520 5.350 5.490 196,921 -0.02(-0.36%)
Jul 19, 2007 5.420 5.550 5.410 5.510 155,782 +0.13(+2.42%)
Jul 18, 2007 5.460 5.580 5.330 5.380 122,360 -0.13(-2.36%)
Jul 17, 2007 5.620 5.690 5.460 5.510 189,451 -0.11(-1.96%)
Jul 16, 2007 5.650 5.670 5.600 5.620 142,784 -0.02(-0.35%)
Jul 13, 2007 5.650 5.700 5.590 5.640 80,900 +0.01(+0.18%)
Jul 12, 2007 5.500 5.680 5.440 5.630 307,224 +0.17(+3.11%)
Jul 11, 2007 5.430 5.540 5.430 5.460 278,291 +0.00(+0.00%)
Jul 10, 2007 5.500 5.600 5.430 5.460 351,331 -0.05(-0.91%)
Jul 09, 2007 5.550 5.610 5.450 5.510 222,022 -0.06(-1.08%)
Jul 06, 2007 5.410 5.680 5.390 5.570 320,132 +0.14(+2.58%)
Jul 05, 2007 5.430 5.490 5.370 5.430 442,083 +0.02(+0.37%)
Jul 03, 2007 5.440 5.440 5.310 5.410 171,702 +0.00(+0.00%)
Jul 02, 2007 5.330 5.470 5.320 5.410 477,080 +0.06(+1.12%)
Jun 29, 2007 5.390 5.730 5.310 5.350 745,013 -0.02(-0.37%)
Jun 28, 2007 5.120 5.490 5.110 5.370 1,326,016 +0.27(+5.29%)
Jun 27, 2007 5.300 5.320 5.060 5.100 1,901,803 -0.30(-5.56%)
Jun 26, 2007 6.230 6.280 5.150 5.400 2,639,623 -0.80(-12.90%)
Jun 25, 2007 6.350 6.480 6.100 6.200 406,316 +0.19(+3.16%)
Jun 22, 2007 6.250 6.270 6.010 6.010 3,826,541 -0.24(-3.84%)
Jun 21, 2007 6.510 6.540 6.250 6.250 301,207 -0.27(-4.14%)
Jun 20, 2007 6.590 6.680 6.520 6.520 154,800 -0.04(-0.61%)
Jun 19, 2007 6.530 6.690 6.530 6.560 174,300 +0.01(+0.15%)
Jun 18, 2007 6.640 6.640 6.500 6.550 99,300 -0.06(-0.91%)
Jun 15, 2007 6.650 6.650 6.480 6.610 95,300 -0.02(-0.30%)
Jun 14, 2007 6.590 6.660 6.460 6.630 123,500 +0.04(+0.61%)
Jun 13, 2007 6.545 6.620 6.470 6.590 59,000 +0.05(+0.76%)
Jun 12, 2007 6.540 6.640 6.500 6.540 317,300 -0.06(-0.91%)
Jun 11, 2007 6.660 6.690 6.540 6.600 376,963 -0.11(-1.64%)
Jun 08, 2007 6.690 6.780 6.440 6.710 521,412 -0.01(-0.15%)
Jun 07, 2007 6.620 6.800 6.620 6.720 194,749 +0.04(+0.60%)
Jun 06, 2007 6.790 6.810 6.620 6.680 125,130 -0.11(-1.62%)
Jun 05, 2007 6.540 6.810 6.460 6.790 294,331 +0.26(+3.98%)
Jun 04, 2007 6.390 6.600 6.350 6.530 416,817 +0.30(+4.82%)
Jun 01, 2007 6.320 6.430 6.220 6.230 93,192 -0.08(-1.27%)
May 31, 2007 6.350 6.410 6.220 6.310 187,262 -0.05(-0.79%)
May 30, 2007 6.200 6.360 6.160 6.360 132,297 +0.16(+2.58%)
May 29, 2007 6.350 6.360 6.200 6.200 213,173 -0.17(-2.67%)
May 25, 2007 6.400 6.430 6.320 6.370 157,339 -0.03(-0.47%)
May 24, 2007 6.470 6.580 6.370 6.400 69,665 -0.10(-1.54%)
May 23, 2007 6.630 6.780 6.490 6.500 77,597 -0.10(-1.52%)
May 22, 2007 6.420 6.940 6.400 6.600 183,097 +0.15(+2.33%)
May 21, 2007 6.320 6.480 6.320 6.450 113,571 +0.13(+2.06%)
May 18, 2007 6.200 6.370 6.100 6.320 84,910 +0.18(+2.93%)
May 17, 2007 6.200 6.260 6.140 6.140 95,060 -0.10(-1.60%)
May 16, 2007 6.260 6.310 6.220 6.240 86,738 -0.03(-0.48%)
May 15, 2007 6.260 6.380 6.250 6.270 112,111 -0.02(-0.32%)
May 14, 2007 6.500 6.520 6.260 6.290 101,078 -0.23(-3.53%)
May 11, 2007 6.680 6.740 6.336 6.520 194,430 -0.22(-3.26%)
May 10, 2007 6.750 6.750 6.580 6.740 525,633 -0.04(-0.66%)
May 09, 2007 6.570 6.870 6.570 6.785 202,386 +0.19(+2.80%)
May 08, 2007 6.570 6.690 6.550 6.600 364,833 -0.03(-0.45%)
May 07, 2007 6.580 6.680 6.570 6.630 384,252 +0.06(+0.91%)
May 04, 2007 6.510 6.630 6.510 6.570 521,252 +0.06(+0.92%)
May 03, 2007 6.740 6.790 6.340 6.510 481,494 -0.24(-3.48%)
May 02, 2007 6.760 6.800 6.400 6.745 1,539,048 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.