Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.4202 0.4400 0.4200 0.4400 9,800 +0.00(+0.00%)
Jan 30, 2002 0.4400 0.4500 0.4300 0.4400 9,600 +0.00(+0.00%)
Jan 29, 2002 0.4400 0.4400 0.4200 0.4400 47,700 -0.02(-3.30%)
Jan 28, 2002 0.4400 0.4800 0.4300 0.4550 24,000 +0.01(+1.11%)
Jan 25, 2002 0.4800 0.4800 0.4300 0.4500 17,600 -0.03(-6.25%)
Jan 24, 2002 0.4400 0.4800 0.4300 0.4800 40,100 +0.05(+11.63%)
Jan 23, 2002 0.4600 0.4600 0.4300 0.4300 800 -0.03(-6.52%)
Jan 22, 2002 0.4600 0.4700 0.4300 0.4600 14,100 -0.01(-2.13%)
Jan 21, 2002 0.4400 0.4700 0.3900 0.4700 17,100 +0.00(+0.00%)
Jan 18, 2002 0.4400 0.4700 0.3900 0.4700 17,100 +0.03(+6.82%)
Jan 17, 2002 0.4200 0.4700 0.4200 0.4400 19,600 +0.00(+0.00%)
Jan 16, 2002 0.4400 0.4400 0.4100 0.4400 28,300 +0.00(+0.00%)
Jan 15, 2002 0.4100 0.4400 0.4000 0.4400 44,300 +0.03(+8.64%)
Jan 14, 2002 0.4300 0.4300 0.4000 0.4050 34,700 +0.01(+1.25%)
Jan 11, 2002 0.4300 0.4300 0.4000 0.4000 39,500 -0.02(-4.76%)
Jan 10, 2002 0.4000 0.4300 0.4000 0.4200 19,200 +0.09(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.