Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6721 -0.0579 (-7.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.900 7.070 6.825 6.970 484,425 +0.07(+1.01%)
Feb 25, 2010 6.710 6.950 6.520 6.900 371,803 +0.17(+2.53%)
Feb 24, 2010 6.465 6.890 6.465 6.730 1,029,694 +0.20(+3.06%)
Feb 23, 2010 6.480 6.620 6.350 6.530 286,738 +0.06(+0.93%)
Feb 22, 2010 6.510 6.620 6.370 6.470 222,916 -0.01(-0.15%)
Feb 19, 2010 6.600 6.620 6.460 6.480 173,238 -0.11(-1.67%)
Feb 18, 2010 6.450 6.630 6.360 6.590 303,618 +0.09(+1.38%)
Feb 17, 2010 6.570 6.780 6.370 6.500 413,081 -0.07(-1.07%)
Feb 16, 2010 6.610 6.610 6.520 6.570 197,104 -0.04(-0.61%)
Feb 12, 2010 6.590 6.610 6.610 6.610 335,900 +0.11(+1.69%)
Feb 11, 2010 6.160 6.830 6.160 6.500 1,362,952 +0.54(+9.06%)
Feb 10, 2010 6.050 6.100 5.840 5.960 283,023 -0.09(-1.49%)
Feb 09, 2010 6.030 6.150 6.010 6.050 170,498 +0.08(+1.34%)
Feb 08, 2010 5.890 6.220 5.820 5.970 614,628 +0.12(+2.05%)
Feb 05, 2010 6.010 6.150 5.710 5.850 452,419 -0.16(-2.66%)
Feb 04, 2010 6.390 6.420 6.000 6.010 237,724 -0.42(-6.53%)
Feb 03, 2010 6.420 6.500 6.380 6.430 83,053 -0.01(-0.16%)
Feb 02, 2010 6.500 6.530 6.400 6.440 338,470 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.