Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5734 -0.0066 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.24 12.34 12.15 12.29 0 +0.11(+0.90%)
Nov 27, 2013 12.07 12.29 11.95 12.18 0 +0.15(+1.25%)
Nov 26, 2013 11.85 12.06 11.76 12.03 0 +0.23(+1.95%)
Nov 25, 2013 11.79 11.93 11.66 11.80 289,363 +0.02(+0.17%)
Nov 22, 2013 11.67 11.80 11.54 11.78 0 +0.13(+1.12%)
Nov 21, 2013 11.53 11.72 11.52 11.65 223,813 +0.18(+1.57%)
Nov 20, 2013 11.45 11.60 11.38 11.47 0 +0.04(+0.35%)
Nov 19, 2013 11.55 11.65 11.37 11.43 435,020 -0.16(-1.38%)
Nov 18, 2013 11.74 11.80 11.54 11.59 0 +0.05(+0.43%)
Nov 15, 2013 11.58 11.69 11.53 11.54 0 -0.05(-0.43%)
Nov 14, 2013 11.45 11.68 11.36 11.59 303,052 +0.09(+0.78%)
Nov 13, 2013 11.42 11.57 11.30 11.50 316,924 +0.03(+0.26%)
Nov 12, 2013 11.49 11.62 11.43 11.47 0 +0.03(+0.26%)
Nov 11, 2013 11.42 11.67 11.34 11.44 436,961 +0.13(+1.15%)
Nov 08, 2013 11.13 11.47 10.75 11.31 0 +0.14(+1.25%)
Nov 07, 2013 10.49 11.45 10.25 11.17 1,995,711 +2.06(+22.61%)
Nov 06, 2013 9.340 9.400 9.100 9.110 412,220 -0.14(-1.51%)
Nov 05, 2013 9.190 9.300 9.150 9.250 176,029 -0.04(-0.43%)
Nov 04, 2013 9.220 9.310 9.150 9.290 304,457 +0.08(+0.87%)
Nov 01, 2013 9.330 9.360 9.200 9.210 0 -0.13(-1.39%)
Oct 31, 2013 9.380 9.430 9.170 9.340 0 -0.03(-0.32%)
Oct 30, 2013 9.590 9.670 9.360 9.370 213,706 -0.18(-1.88%)
Oct 29, 2013 9.620 9.700 9.470 9.550 0 +0.00(+0.00%)
Oct 28, 2013 9.560 9.640 9.495 9.550 0 -0.02(-0.21%)
Oct 25, 2013 9.700 9.720 9.465 9.570 0 -0.09(-0.93%)
Oct 24, 2013 9.500 9.680 9.490 9.660 185,800 +0.17(+1.79%)
Oct 23, 2013 9.570 9.650 9.460 9.490 194,001 -0.15(-1.56%)
Oct 22, 2013 9.570 9.675 9.500 9.640 153,394 +0.10(+1.05%)
Oct 21, 2013 9.650 9.710 9.530 9.540 196,200 -0.12(-1.24%)
Oct 18, 2013 9.630 9.750 9.530 9.660 246,310 +0.10(+1.05%)
Oct 17, 2013 9.440 9.560 9.280 9.560 450,066 +0.14(+1.49%)
Oct 16, 2013 9.460 9.550 9.400 9.420 300,592 +0.01(+0.11%)
Oct 15, 2013 9.540 9.570 9.340 9.410 205,438 -0.10(-1.05%)
Oct 14, 2013 9.450 9.570 9.290 9.510 391,873 +0.02(+0.21%)
Oct 11, 2013 9.230 9.540 9.170 9.490 0 +0.21(+2.26%)
Oct 10, 2013 9.270 9.315 9.170 9.280 476,710 +0.12(+1.31%)
Oct 09, 2013 9.240 9.290 8.980 9.160 319,450 +0.08(+0.88%)
Oct 08, 2013 9.250 9.340 9.060 9.080 460,184 -0.19(-2.05%)
Oct 07, 2013 9.290 9.390 9.250 9.270 0 -0.08(-0.86%)
Oct 04, 2013 9.270 9.400 9.240 9.350 0 +0.05(+0.54%)
Oct 03, 2013 9.580 9.620 9.300 9.300 521,269 -0.30(-3.12%)
Oct 02, 2013 9.530 9.670 9.530 9.600 371,142 +0.01(+0.10%)
Oct 01, 2013 9.430 9.620 9.430 9.590 395,714 +0.16(+1.70%)
Sep 30, 2013 9.430 9.480 9.360 9.430 464,744 +0.02(+0.21%)
Sep 27, 2013 9.530 9.580 9.395 9.410 0 -0.20(-2.08%)
Sep 26, 2013 9.750 9.750 9.540 9.610 215,604 -0.14(-1.44%)
Sep 25, 2013 9.780 9.840 9.730 9.750 228,502 -0.04(-0.41%)
Sep 24, 2013 9.900 9.960 9.790 9.790 339,863 -0.07(-0.71%)
Sep 23, 2013 9.780 9.900 9.550 9.860 336,360 +0.06(+0.61%)
Sep 20, 2013 9.820 9.990 9.745 9.800 0 -0.01(-0.10%)
Sep 19, 2013 9.780 9.830 9.720 9.810 361,468 +0.08(+0.82%)
Sep 18, 2013 9.660 9.830 9.470 9.730 0 +0.06(+0.62%)
Sep 17, 2013 9.480 9.680 9.480 9.670 0 +0.16(+1.68%)
Sep 16, 2013 9.720 9.600 9.410 9.510 271,171 -0.05(-0.52%)
Sep 13, 2013 9.310 9.640 9.270 9.560 0 +0.30(+3.24%)
Sep 12, 2013 9.350 9.430 9.240 9.260 0 -0.12(-1.28%)
Sep 11, 2013 9.580 9.630 9.320 9.380 0 -0.17(-1.78%)
Sep 10, 2013 9.470 9.630 9.440 9.550 436,557 +0.12(+1.27%)
Sep 09, 2013 9.310 9.450 9.310 9.430 0 +0.16(+1.73%)
Sep 06, 2013 9.400 9.440 9.240 9.270 0 -0.07(-0.75%)
Sep 05, 2013 9.360 9.430 9.250 9.340 256,140 -0.04(-0.43%)
Sep 04, 2013 9.370 9.420 9.330 9.380 0 +0.01(+0.11%)
Sep 03, 2013 9.480 9.600 9.315 9.370 310,083 +0.05(+0.54%)
Aug 30, 2013 9.490 9.570 9.280 9.320 0 -0.18(-1.89%)
Aug 29, 2013 9.370 9.640 9.370 9.500 191,545 +0.14(+1.50%)
Aug 28, 2013 9.290 9.526 9.290 9.360 0 +0.08(+0.86%)
Aug 27, 2013 9.510 9.600 9.240 9.280 609,456 -0.31(-3.23%)
Aug 26, 2013 9.600 9.750 9.545 9.590 0 -0.02(-0.21%)
Aug 23, 2013 9.670 9.690 9.530 9.610 0 -0.06(-0.62%)
Aug 22, 2013 9.640 9.813 9.630 9.670 211,491 +0.06(+0.62%)
Aug 21, 2013 9.760 9.810 9.531 9.610 0 -0.17(-1.74%)
Aug 20, 2013 9.650 9.825 9.600 9.780 255,457 +0.12(+1.24%)
Aug 19, 2013 10.04 10.06 9.660 9.660 250,973 -0.35(-3.50%)
Aug 16, 2013 10.00 10.05 9.950 10.01 0 -0.05(-0.50%)
Aug 15, 2013 10.19 10.20 10.00 10.06 407,886 -0.23(-2.24%)
Aug 14, 2013 10.58 10.61 10.17 10.29 501,476 -0.31(-2.92%)
Aug 13, 2013 10.49 10.73 10.34 10.60 445,655 +0.21(+2.02%)
Aug 12, 2013 10.30 10.54 10.30 10.39 280,954 +0.05(+0.48%)
Aug 09, 2013 10.32 10.40 10.17 10.34 333,679 +0.02(+0.19%)
Aug 08, 2013 10.34 10.44 10.26 10.32 622,294 +0.04(+0.39%)
Aug 07, 2013 10.13 10.31 9.995 10.28 456,479 +0.13(+1.28%)
Aug 06, 2013 10.02 10.17 9.890 10.15 774,701 +0.14(+1.40%)
Aug 05, 2013 10.01 10.13 9.990 10.01 286,601 -0.04(-0.40%)
Aug 02, 2013 9.830 10.41 9.560 10.05 675,862 +0.05(+0.50%)
Aug 01, 2013 10.53 11.09 9.950 10.00 2,367,835 +0.76(+8.23%)
Jul 31, 2013 9.930 9.960 9.080 9.240 744,685 -0.69(-6.95%)
Jul 30, 2013 9.830 10.02 9.790 9.930 284,124 +0.12(+1.27%)
Jul 29, 2013 9.860 10.08 9.760 9.805 0 -0.11(-1.06%)
Jul 26, 2013 9.820 9.975 9.700 9.910 0 +0.01(+0.10%)
Jul 25, 2013 9.700 9.990 9.690 9.900 0 +0.18(+1.85%)
Jul 24, 2013 10.02 10.11 9.580 9.720 0 -0.28(-2.80%)
Jul 23, 2013 9.930 10.12 9.930 10.00 0 +0.12(+1.21%)
Jul 22, 2013 10.04 10.09 9.860 9.880 0 -0.12(-1.20%)
Jul 19, 2013 10.05 10.23 9.970 10.00 0 -0.10(-0.99%)
Jul 18, 2013 10.23 10.40 10.06 10.10 0 -0.10(-0.98%)
Jul 17, 2013 9.890 10.29 9.890 10.20 479,885 +0.41(+4.19%)
Jul 16, 2013 9.750 9.830 9.700 9.790 0 +0.00(+0.00%)
Jul 15, 2013 9.940 9.990 9.750 9.790 0 -0.14(-1.41%)
Jul 12, 2013 9.810 10.02 9.790 9.930 0 +0.09(+0.91%)
Jul 11, 2013 9.890 9.920 9.760 9.840 0 +0.09(+0.92%)
Jul 10, 2013 9.460 9.820 9.460 9.750 0 +0.24(+2.52%)
Jul 09, 2013 9.660 9.730 9.460 9.510 0 -0.12(-1.25%)
Jul 08, 2013 9.270 9.630 9.260 9.630 560,203 +0.36(+3.88%)
Jul 05, 2013 9.400 9.400 9.200 9.270 0 +0.00(+0.00%)
Jul 03, 2013 9.190 9.370 9.190 9.270 0 +0.01(+0.11%)
Jul 02, 2013 9.200 9.310 9.100 9.260 0 +0.02(+0.22%)
Jul 01, 2013 9.010 9.350 8.980 9.240 0 +0.29(+3.18%)
Jun 28, 2013 8.910 9.050 8.870 8.955 666,591 -0.02(-0.17%)
Jun 27, 2013 8.840 8.990 8.795 8.970 0 +0.16(+1.82%)
Jun 26, 2013 8.960 9.050 8.810 8.810 0 -0.09(-1.01%)
Jun 25, 2013 9.020 9.040 8.900 8.900 0 -0.07(-0.78%)
Jun 24, 2013 9.280 9.320 8.860 8.970 0 -0.34(-3.65%)
Jun 21, 2013 8.780 9.310 8.620 9.310 1,814,204 +0.52(+5.92%)
Jun 20, 2013 8.840 8.860 8.740 8.790 0 -0.19(-2.12%)
Jun 19, 2013 9.050 9.130 8.950 8.980 0 -0.04(-0.44%)
Jun 18, 2013 8.970 9.110 8.900 9.020 0 +0.10(+1.12%)
Jun 17, 2013 8.650 8.990 8.610 8.920 0 +0.34(+3.96%)
Jun 14, 2013 8.900 8.930 8.570 8.580 0 -0.34(-3.81%)
Jun 13, 2013 9.110 9.140 8.770 8.920 674,942 -0.22(-2.41%)
Jun 12, 2013 9.410 9.410 9.075 9.140 343,965 -0.20(-2.14%)
Jun 11, 2013 9.300 9.420 9.050 9.340 484,549 -0.04(-0.43%)
Jun 10, 2013 9.210 9.420 9.210 9.380 0 +0.19(+2.07%)
Jun 07, 2013 9.260 9.280 9.070 9.190 0 -0.01(-0.11%)
Jun 06, 2013 9.010 9.245 9.010 9.200 563,396 +0.22(+2.45%)
Jun 05, 2013 9.070 9.340 8.920 8.980 0 -0.13(-1.43%)
Jun 04, 2013 9.280 9.440 9.050 9.110 0 -0.20(-2.15%)
Jun 03, 2013 9.340 9.470 9.160 9.310 633,888 +0.07(+0.76%)
May 31, 2013 9.300 9.450 9.230 9.240 450,035 -0.12(-1.28%)
May 30, 2013 9.390 9.440 9.340 9.360 479,041 -0.03(-0.32%)
May 29, 2013 9.320 9.470 9.320 9.390 490,959 -0.05(-0.53%)
May 28, 2013 9.500 9.660 9.340 9.440 563,216 +0.12(+1.29%)
May 24, 2013 9.730 9.752 9.290 9.320 0 -0.48(-4.90%)
May 23, 2013 9.050 9.810 9.040 9.800 0 +0.62(+6.75%)
May 22, 2013 9.450 9.490 9.080 9.180 0 -0.29(-3.06%)
May 21, 2013 9.480 9.560 9.375 9.470 647,510 +0.04(+0.42%)
May 20, 2013 9.420 9.500 9.230 9.430 0 +0.38(+4.20%)
May 17, 2013 8.770 9.080 8.720 9.050 0 +0.30(+3.43%)
May 16, 2013 8.450 8.770 8.400 8.750 866,809 +0.26(+3.06%)
May 15, 2013 8.560 8.670 8.470 8.490 0 +0.00(+0.00%)
May 13, 2013 8.330 8.610 8.300 8.490 0 +0.10(+1.19%)
May 10, 2013 8.300 8.480 8.200 8.390 0 +0.27(+3.33%)
May 09, 2013 9.740 9.950 8.030 8.120 10,801,268 -4.63(-36.31%)
May 08, 2013 12.69 12.91 12.64 12.75 282,300 -0.02(-0.16%)
May 07, 2013 12.82 12.87 12.72 12.77 0 +0.02(+0.16%)
May 06, 2013 13.00 13.09 12.72 12.75 0 -0.20(-1.54%)
May 03, 2013 12.66 13.04 12.49 12.95 0 +0.46(+3.68%)
May 02, 2013 12.61 12.66 12.47 12.49 0 +0.03(+0.24%)
May 01, 2013 12.71 12.84 12.30 12.46 371,062 -0.36(-2.81%)
Apr 30, 2013 12.76 12.87 12.67 12.82 0 +0.07(+0.55%)
Apr 29, 2013 12.70 12.95 12.67 12.75 204,036 +0.12(+0.95%)
Apr 26, 2013 12.72 12.77 12.46 12.63 206,979 -0.13(-1.02%)
Apr 25, 2013 12.63 12.94 12.63 12.76 0 +0.18(+1.43%)
Apr 24, 2013 12.55 12.62 12.45 12.58 250,696 -0.01(-0.08%)
Apr 23, 2013 12.56 12.78 12.37 12.59 244,040 +0.13(+1.04%)
Apr 22, 2013 12.49 12.51 12.18 12.46 318,746 -0.05(-0.40%)
Apr 19, 2013 12.87 12.88 12.45 12.51 388,369 -0.38(-2.95%)
Apr 18, 2013 13.22 13.32 12.79 12.89 457,258 -0.34(-2.57%)
Apr 17, 2013 13.27 13.48 13.03 13.23 419,783 -0.13(-0.97%)
Apr 16, 2013 13.21 13.38 13.03 13.36 271,606 +0.27(+2.06%)
Apr 15, 2013 13.35 13.46 13.01 13.09 352,276 -0.41(-3.04%)
Apr 12, 2013 13.65 13.73 13.40 13.50 254,100 -0.25(-1.82%)
Apr 11, 2013 13.48 13.91 13.48 13.75 405,814 +0.32(+2.38%)
Apr 10, 2013 13.33 13.47 13.27 13.43 303,791 +0.15(+1.13%)
Apr 09, 2013 13.50 13.52 13.28 13.28 302,557 -0.23(-1.67%)
Apr 08, 2013 13.41 13.56 13.26 13.51 409,747 +0.12(+0.86%)
Apr 05, 2013 13.11 13.45 13.06 13.39 248,253 +0.03(+0.22%)
Apr 04, 2013 13.22 13.40 13.14 13.36 241,349 +0.12(+0.91%)
Apr 03, 2013 13.52 13.71 13.19 13.24 282,667 -0.20(-1.49%)
Apr 02, 2013 13.51 13.65 13.35 13.44 254,043 +0.02(+0.15%)
Apr 01, 2013 13.59 13.76 13.27 13.42 478,112 -0.16(-1.18%)
Mar 28, 2013 13.61 13.74 13.57 13.58 596,819 -0.06(-0.44%)
Mar 27, 2013 13.65 13.71 13.58 13.64 252,363 -0.16(-1.16%)
Mar 26, 2013 14.02 14.18 13.69 13.80 261,923 -0.16(-1.15%)
Mar 25, 2013 14.01 14.11 13.88 13.96 257,878 -0.02(-0.14%)
Mar 22, 2013 14.10 14.11 13.95 13.98 205,371 -0.09(-0.64%)
Mar 21, 2013 14.00 14.14 13.95 14.07 223,155 -0.03(-0.18%)
Mar 20, 2013 14.02 14.24 13.98 14.10 331,069 +0.18(+1.26%)
Mar 19, 2013 13.96 14.07 13.76 13.92 525,003 +0.01(+0.07%)
Mar 18, 2013 13.91 14.07 13.88 13.91 298,887 -0.15(-1.07%)
Mar 15, 2013 14.13 14.18 14.02 14.06 316,356 -0.04(-0.28%)
Mar 14, 2013 13.94 14.21 13.87 14.10 503,210 +0.13(+0.93%)
Mar 13, 2013 14.05 14.15 13.91 13.97 501,092 -0.09(-0.64%)
Mar 12, 2013 14.21 14.29 14.01 14.06 441,612 -0.24(-1.68%)
Mar 11, 2013 14.34 14.40 14.16 14.30 301,233 -0.14(-0.97%)
Mar 08, 2013 14.43 14.46 14.23 14.44 238,699 +0.15(+1.05%)
Mar 07, 2013 14.62 14.63 14.09 14.29 515,269 -0.37(-2.52%)
Mar 06, 2013 14.58 14.80 14.34 14.66 200,554 +0.15(+1.03%)
Mar 05, 2013 14.98 14.98 14.41 14.51 663,913 -0.31(-2.09%)
Mar 04, 2013 14.80 15.19 14.73 14.82 775,416 -0.08(-0.54%)
Mar 01, 2013 14.38 15.11 13.99 14.90 528,066 +0.43(+2.97%)
Feb 28, 2013 14.67 14.74 14.46 14.47 589,071 -0.14(-0.96%)
Feb 27, 2013 14.15 14.69 14.09 14.61 473,176 +0.44(+3.11%)
Feb 26, 2013 13.95 14.22 13.95 14.17 318,509 +0.28(+2.02%)
Feb 25, 2013 14.15 14.15 13.89 13.89 452,135 -0.19(-1.35%)
Feb 22, 2013 13.80 14.10 13.78 14.08 312,079 +0.35(+2.55%)
Feb 21, 2013 13.74 13.98 13.48 13.73 325,707 -0.03(-0.22%)
Feb 20, 2013 13.85 14.05 13.76 13.76 287,270 -0.12(-0.86%)
Feb 19, 2013 13.44 13.90 13.42 13.88 294,097 +0.46(+3.43%)
Feb 15, 2013 13.15 13.64 13.00 13.42 437,194 +0.35(+2.68%)
Feb 14, 2013 13.05 13.18 12.95 13.07 404,336 -0.08(-0.61%)
Feb 13, 2013 13.10 13.51 12.66 13.15 2,427,957 -0.51(-3.73%)
Feb 12, 2013 13.99 14.02 13.30 13.66 430,238 -0.34(-2.43%)
Feb 11, 2013 14.07 14.13 13.79 14.00 528,262 -0.03(-0.21%)
Feb 08, 2013 13.70 14.13 13.68 14.03 284,298 +0.34(+2.48%)
Feb 07, 2013 14.14 14.14 13.52 13.69 288,456 -0.36(-2.56%)
Feb 06, 2013 13.92 14.14 13.86 14.05 280,713 +0.28(+2.03%)
Feb 04, 2013 13.63 13.83 13.63 13.77 406,484 +0.02(+0.15%)
Feb 01, 2013 13.47 13.79 13.35 13.75 423,659 +0.38(+2.84%)
Jan 31, 2013 13.33 13.47 13.21 13.37 276,005 -0.03(-0.22%)
Jan 30, 2013 13.53 13.62 13.29 13.40 264,703 -0.16(-1.18%)
Jan 29, 2013 13.81 13.88 13.51 13.56 334,452 -0.08(-0.59%)
Jan 28, 2013 14.09 14.09 13.62 13.64 227,496 -0.44(-3.12%)
Jan 25, 2013 13.82 14.18 13.63 14.08 245,652 +0.35(+2.55%)
Jan 24, 2013 13.54 13.77 13.43 13.73 226,790 +0.18(+1.33%)
Jan 23, 2013 13.41 13.67 13.41 13.55 357,767 +0.12(+0.89%)
Jan 22, 2013 13.68 13.80 13.35 13.43 480,529 -0.43(-3.10%)
Jan 18, 2013 14.14 14.14 13.77 13.86 299,804 -0.33(-2.33%)
Jan 17, 2013 14.09 14.24 14.07 14.19 184,387 +0.13(+0.92%)
Jan 16, 2013 13.90 14.15 13.90 14.06 290,373 +0.08(+0.57%)
Jan 15, 2013 13.65 14.03 13.60 13.98 287,466 +0.23(+1.67%)
Jan 14, 2013 13.85 13.94 13.62 13.75 403,109 -0.09(-0.65%)
Jan 11, 2013 13.62 13.94 13.57 13.84 295,475 +0.19(+1.39%)
Jan 10, 2013 13.58 13.92 13.40 13.65 458,864 +0.13(+0.96%)
Jan 09, 2013 13.33 13.61 13.23 13.52 456,625 +0.19(+1.43%)
Jan 08, 2013 13.25 13.50 13.11 13.33 421,963 +0.04(+0.30%)
Jan 07, 2013 13.43 13.72 12.95 13.29 826,735 -0.21(-1.57%)
Jan 04, 2013 13.55 13.65 13.35 13.50 245,551 +0.00(+0.01%)
Jan 03, 2013 13.72 13.83 13.35 13.50 490,466 -0.28(-2.03%)
Jan 02, 2013 13.65 13.80 13.57 13.78 837,043 +0.65(+4.95%)
Dec 31, 2012 12.95 13.14 12.89 13.13 649,773 +0.24(+1.86%)
Dec 28, 2012 12.99 13.05 12.71 12.89 561,157 +0.05(+0.39%)
Dec 27, 2012 13.02 13.02 12.69 12.84 421,835 -0.13(-1.00%)
Dec 26, 2012 13.02 13.04 12.93 12.97 353,040 +0.06(+0.46%)
Dec 24, 2012 13.10 13.10 12.78 12.91 226,118 -0.14(-1.07%)
Dec 21, 2012 13.06 13.30 12.48 13.05 843,585 -0.23(-1.73%)
Dec 20, 2012 13.29 13.34 13.13 13.28 429,854 +0.11(+0.84%)
Dec 19, 2012 13.10 13.30 12.97 13.17 585,699 +0.10(+0.77%)
Dec 18, 2012 12.38 13.09 12.29 13.07 736,541 +0.75(+6.09%)
Dec 17, 2012 12.24 12.34 11.99 12.32 268,226 +0.10(+0.82%)
Dec 14, 2012 12.35 12.36 12.12 12.22 196,965 -0.16(-1.29%)
Dec 13, 2012 12.70 12.70 12.24 12.38 282,254 -0.35(-2.75%)
Dec 12, 2012 12.89 13.15 12.70 12.73 341,936 -0.02(-0.16%)
Dec 11, 2012 12.80 12.97 12.57 12.75 719,527 +0.46(+3.74%)
Dec 10, 2012 12.34 12.43 12.18 12.29 461,542 +0.04(+0.33%)
Dec 07, 2012 12.19 12.33 11.37 12.25 968,657 +0.22(+1.83%)
Dec 06, 2012 12.03 12.10 11.87 12.03 325,427 -0.05(-0.45%)
Dec 05, 2012 12.26 12.32 11.97 12.08 721,606 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.