Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortinet Inc (NQ: FTNT )

59.63 +1.47 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.800 6.820 6.702 6.722 6,543,045 -0.09(-1.29%)
Feb 26, 2015 6.840 6.948 6.804 6.810 8,397,785 -0.04(-0.55%)
Feb 25, 2015 6.750 6.898 6.742 6.848 10,475,635 +0.10(+1.54%)
Feb 24, 2015 6.686 6.770 6.670 6.744 6,659,695 +0.08(+1.20%)
Feb 23, 2015 6.752 6.770 6.616 6.664 6,408,755 -0.10(-1.54%)
Feb 20, 2015 6.684 6.794 6.680 6.768 9,238,535 +0.07(+1.01%)
Feb 19, 2015 6.656 6.790 6.622 6.700 7,710,510 +0.04(+0.63%)
Feb 18, 2015 6.630 6.676 6.604 6.658 6,745,105 +0.06(+0.88%)
Feb 17, 2015 6.610 6.676 6.584 6.600 9,215,885 -0.05(-0.69%)
Feb 13, 2015 6.670 6.646 6.646 6.646 14,199,000 +0.05(+0.76%)
Feb 12, 2015 6.596 6.680 6.556 6.596 15,107,270 +0.04(+0.59%)
Feb 11, 2015 6.452 6.578 6.434 6.557 9,861,100 +0.11(+1.69%)
Feb 10, 2015 6.348 6.463 6.294 6.448 9,596,625 +0.15(+2.38%)
Feb 09, 2015 6.320 6.334 6.248 6.298 8,178,970 -0.06(-0.99%)
Feb 06, 2015 6.398 6.400 6.320 6.361 12,192,640 +0.01(+0.24%)
Feb 05, 2015 6.252 6.368 6.252 6.346 10,286,840 +0.14(+2.26%)
Feb 04, 2015 6.074 6.164 6.066 6.206 12,593,630 +0.10(+1.67%)
Feb 03, 2015 6.022 6.130 5.980 6.104 13,063,190 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.